We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 4.2255 | -0.14 | -3.14 | 4.211 | 4.237 | 4.211 | 4228 |
| 1715961300 | 4.3625 | -0.52 | -10.67 | 4.39 | 4.39 | 4.3625 | 350 |
| 1715874900 | 4.8835 | 0 | 0.00 | 4.8835 | 4.8835 | 4.8835 | 0 |
| 1715788500 | 4.8835 | 0 | 0.00 | 4.8835 | 4.8835 | 4.8835 | 0 |
| 1715702100 | 4.8835 | 0 | 0.00 | 4.8835 | 4.8835 | 4.8835 | 0 |
| 1715615700 | 4.8835 | 0 | 0.00 | 4.8835 | 4.8835 | 4.8835 | 0 |
| 1715356500 | 4.8835 | 0 | 0.00 | 4.8835 | 4.8835 | 4.8835 | 0 |
| 1715270100 | 4.8835 | 0.08 | 1.74 | 4.8835 | 4.8835 | 4.8835 | 150 |
| 1715183700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715097300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715010900 | 4.8 | -0.13 | -2.73 | 4.8 | 4.8 | 4.8 | 90 |
| 1714751700 | 4.9345 | 0 | 0.00 | 4.9345 | 4.9345 | 4.9345 | 0 |
| 1714665300 | 4.9345 | 0.13 | 2.63 | 4.9345 | 4.9345 | 4.9345 | 300 |
| 1714492500 | 4.808 | 0 | 0.00 | 4.808 | 4.808 | 4.808 | 0 |
| 1714406100 | 4.808 | 0 | 0.00 | 4.808 | 4.808 | 4.808 | 0 |
| 1714146900 | 4.808 | -0.11 | -2.25 | 4.808 | 4.808 | 4.808 | 100 |
| 1714060500 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1713974100 | 4.9185 | 0.01 | 0.11 | 4.9185 | 4.9185 | 4.9185 | 905 |
| 1713887700 | 4.913 | -0.19 | -3.80 | 4.88 | 4.913 | 4.88 | 325 |
| 1713801300 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1713542100 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1713455700 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1713369300 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1713282900 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1713196500 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1712937300 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1712850900 | 5.107 | 0.11 | 2.14 | 5.107 | 5.107 | 5.107 | 200 |
| 1712764500 | 5 | -0.08 | -1.61 | 5 | 5 | 5 | 600 |
| 1712678100 | 5.082 | -0.14 | -2.74 | 5.136 | 5.136 | 5.081 | 4893 |
| 1712591700 | 5.225 | -0.06 | -1.04 | 5.225 | 5.225 | 5.225 | 4725 |
| 1712332500 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1712246100 | 5.28 | -0.05 | -0.98 | 5.28 | 5.28 | 5.28 | 100 |
| 1712159700 | 5.332 | -0.26 | -4.62 | 5.332 | 5.332 | 5.332 | 8200 |
| 1712076900 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1711644900 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1711558500 | 5.59 | 0.09 | 1.64 | 5.57 | 5.59 | 5.57 | 301 |
| 1711472100 | 5.5 | 0.23 | 4.29 | 5.5 | 5.5 | 5.5 | 600 |
| 1711385700 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1711126500 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1711040100 | 5.274 | -0.03 | -0.60 | 5.274 | 5.274 | 5.274 | 20 |
| 1710953700 | 5.306 | 0.2 | 3.94 | 5.306 | 5.306 | 5.306 | 500 |
| 1710867300 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1710780900 | 5.105 | 0.01 | 0.10 | 5.11 | 5.11 | 5.105 | 1300 |
| 1710521700 | 5.1 | 0.12 | 2.43 | 5.1 | 5.1 | 5.1 | 600 |
| 1710435300 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1710348900 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1710262500 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1710176100 | 4.979 | -0.1 | -1.87 | 5.04 | 5.04 | 4.979 | 2290 |
| 1709916900 | 5.074 | -0.13 | -2.48 | 5.074 | 5.074 | 5.074 | 364 |
| 1709830500 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1709744100 | 5.203 | 0.05 | 0.93 | 5.21 | 5.21 | 5.203 | 425 |
| 1709657700 | 5.155 | -0.07 | -1.32 | 5.184 | 5.184 | 5.155 | 776 |
| 1709571300 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1709312100 | 5.224 | 0 | 0.04 | 5.279 | 5.321 | 5.224 | 810 |
| 1709225700 | 5.222 | -0.07 | -1.40 | 5.235 | 5.235 | 5.222 | 1100 |
| 1709139300 | 5.296 | 0.02 | 0.30 | 5.296 | 5.296 | 5.296 | 200 |
| 1709052900 | 5.28 | -0.01 | -0.13 | 5.3179999 | 5.3179999 | 5.28 | 315 |
| 1708966500 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1708707300 | 5.287 | -0.04 | -0.71 | 5.256 | 5.287 | 5.243 | 1340 |
| 1708620900 | 5.325 | -0.22 | -3.98 | 5.348 | 5.385 | 5.325 | 3085 |
| 1708534500 | 5.546 | -0.12 | -2.14 | 5.546 | 5.546 | 5.546 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
