We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 36.87 | 1.17 | 3.28 | 34.7 | 38.3 | 34.55 | 1650 |
| 1715874900 | 35.7 | 0.58 | 1.65 | 35.35 | 36.87 | 35.35 | 1 |
| 1715788500 | 35.12 | -1.85 | -5.00 | 35.7 | 38.17 | 35.12 | 51 |
| 1715702100 | 36.97 | 2.32 | 6.70 | 36.32 | 37.8 | 35.62 | 0 |
| 1715615700 | 34.65 | -0.15 | -0.43 | 35.45 | 35.95 | 34.1 | 0 |
| 1715356500 | 34.8 | -1.57 | -4.32 | 35.6 | 39 | 34.4 | 1600 |
| 1715270100 | 36.37 | 0.02 | 0.06 | 34.77 | 36.37 | 34.2 | 0 |
| 1715183700 | 36.35 | 2.98 | 8.93 | 34.07 | 37.15 | 32.5 | 3077 |
| 1715097300 | 33.369999 | 3.42 | 11.42 | 31.67 | 33.57 | 30.1 | 176 |
| 1715010900 | 29.95 | 3.33 | 12.51 | 27.52 | 30.3 | 27.12 | 2 |
| 1714751700 | 26.62 | 2.64 | 11.01 | 24.61 | 26.95 | 24.05 | 51 |
| 1714665300 | 23.98 | 1.89 | 8.56 | 22.49 | 24.07 | 21.96 | 3 |
| 1714492500 | 22.09 | -1.16 | -4.99 | 23.48 | 23.55 | 22.09 | 51 |
| 1714406100 | 23.25 | 0.26 | 1.13 | 24.24 | 24.24 | 22.79 | 0 |
| 1714146900 | 22.99 | -0.63 | -2.67 | 25.51 | 25.51 | 22.61 | 402 |
| 1714060500 | 23.62 | 0.39 | 1.68 | 21.81 | 23.62 | 21.48 | 160 |
| 1713974100 | 23.23 | -3.51 | -13.13 | 28.97 | 29.67 | 23.05 | 420 |
| 1713887700 | 26.74 | 3.05 | 12.87 | 23.69 | 26.74 | 23.3 | 86 |
| 1713801300 | 23.69 | -2.29 | -8.81 | 24.38 | 24.75 | 21.47 | 1034 |
| 1713542100 | 25.98 | -20.82 | -44.49 | 30.52 | 32.65 | 25.21 | 1708 |
| 1713455700 | 46.8 | 1.83 | 4.07 | 46.2 | 47.5 | 43.25 | 1060 |
| 1713369300 | 44.97 | -2.73 | -5.72 | 46.27 | 49.42 | 44.85 | 511 |
| 1713282900 | 47.7 | -1 | -2.05 | 43.05 | 48.25 | 42.42 | 1451 |
| 1713196500 | 48.7 | -1.75 | -3.47 | 50.07 | 52.75 | 48.47 | 105 |
| 1712937300 | 50.45 | 2.83 | 5.94 | 51.85 | 53.6 | 50.15 | 1500 |
| 1712850900 | 47.62 | 1.32 | 2.85 | 47.97 | 49.12 | 46.32 | 2003 |
| 1712764500 | 46.3 | -1.1 | -2.32 | 47.37 | 47.65 | 43.37 | 1001 |
| 1712678100 | 47.4 | -5.45 | -10.31 | 51.72 | 52.9 | 46.25 | 50 |
| 1712591700 | 52.85 | -0.67 | -1.25 | 54.35 | 56.6 | 52.32 | 410 |
| 1712332500 | 53.52 | -0.58 | -1.07 | 48.55 | 54.32 | 48.2 | 400 |
| 1712246100 | 54.1 | 2.33 | 4.50 | 53.85 | 55.65 | 53.37 | 1721 |
| 1712159700 | 51.77 | 5.92 | 12.91 | 46.8 | 51.97 | 46.27 | 2004 |
| 1712073300 | 45.85 | 2.08 | 4.75 | 47.67 | 48.1 | 44.52 | 751 |
| 1711644900 | 43.77 | -5.58 | -11.31 | 47.35 | 48.17 | 43.27 | 1460 |
| 1711558500 | 49.35 | -4.67 | -8.64 | 55.35 | 55.7 | 48.37 | 340 |
| 1711472100 | 54.02 | 0.6 | 1.12 | 54.5 | 55.52 | 50.4 | 11 |
| 1711385700 | 53.42 | 0.37 | 0.70 | 52.55 | 54.42 | 51.6 | 842 |
| 1711126500 | 53.05 | -0.77 | -1.43 | 51.82 | 53.8 | 51.5 | 810 |
| 1711040100 | 53.82 | 2.82 | 5.53 | 54.75 | 55.65 | 53.25 | 61 |
| 1710953700 | 51 | 2.3 | 4.72 | 50.4 | 52.2 | 50.3 | 1 |
| 1710867300 | 48.7 | -2.15 | -4.23 | 49.6 | 50.4 | 46 | 0 |
| 1710780900 | 50.85 | 4.35 | 9.35 | 46.75 | 52.32 | 45.7 | 366 |
| 1710521700 | 46.5 | -1.2 | -2.52 | 48.12 | 53.47 | 46.2 | 1 |
| 1710435300 | 47.7 | 0.85 | 1.81 | 47.37 | 50.75 | 46 | 30 |
| 1710348900 | 46.85 | 1.8 | 4.00 | 47.12 | 48.4 | 46.4 | 0 |
| 1710262500 | 45.05 | -0.2 | -0.44 | 44.85 | 46.05 | 42.47 | 0 |
| 1710176100 | 45.25 | -0.45 | -0.98 | 45.65 | 47.7 | 44.47 | 6 |
| 1709916900 | 45.7 | 0.3 | 0.66 | 46.77 | 49.25 | 45.7 | 16 |
| 1709830500 | 45.4 | 1.25 | 2.83 | 42.75 | 45.52 | 40.42 | 33 |
| 1709744100 | 44.15 | -0.45 | -1.01 | 43.65 | 45.1 | 41.72 | 1 |
| 1709657700 | 44.6 | -8.47 | -15.96 | 49.55 | 49.97 | 43.52 | 51 |
| 1709571300 | 53.07 | 4.57 | 9.42 | 52.15 | 54.17 | 50.77 | 120 |
| 1709312100 | 48.5 | 4.05 | 9.11 | 46.47 | 48.6 | 45.05 | 2 |
| 1709225700 | 44.45 | 1.05 | 2.42 | 43.92 | 47.3 | 42.92 | 5 |
| 1709139300 | 43.4 | -0.52 | -1.18 | 45.8 | 45.8 | 41.7 | 0 |
| 1709052900 | 43.92 | 3.05 | 7.46 | 40.57 | 45.82 | 40.47 | 12 |
| 1708966500 | 40.87 | 2.05 | 5.28 | 39 | 41.17 | 38.67 | 0 |
| 1708707300 | 38.82 | -2.03 | -4.97 | 41.37 | 42.37 | 38.72 | 10 |
| 1708620900 | 40.85 | 4.03 | 10.95 | 38.72 | 40.85 | 37.35 | 71 |
| 1708534500 | 36.82 | -0.7 | -1.87 | 37.72 | 37.82 | 35.07 | 0 |
| 1708448100 | 37.52 | -2.8 | -6.94 | 39.15 | 40.05 | 36.05 | 0 |
| 1708361700 | 40.32 | -1.05 | -2.54 | 40.52 | 40.82 | 39.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
