Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNET5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 356.40 | -5.32 | -1.47% | 357.47 | 369.70 | 352.22 | 0 |
| Jun 20 2024 | 361.72 | -11.40 | -3.06% | 382.50 | 386.90 | 351.87 | 0 |
| Jun 19 2024 | 373.12 | 11.22 | 3.10% | 372.90 | 378.00 | 368.25 | 0 |
| Jun 18 2024 | 361.90 | 12.25 | 3.50% | 345.57 | 361.90 | 343.87 | 0 |
| Jun 17 2024 | 349.65 | 7.13 | 2.08% | 333.20 | 349.65 | 323.30 | 0 |
| Jun 14 2024 | 342.52 | 53.15 | 18.37% | 298.70 | 342.87 | 281.97 | 0 |
| Jun 13 2024 | 289.37 | 0.67 | 0.23% | 285.27 | 289.37 | 272.00 | 0 |
| Jun 12 2024 | 288.70 | 9.68 | 3.47% | 289.47 | 299.27 | 282.50 | 0 |
| Jun 11 2024 | 279.02 | 11.17 | 4.17% | 276.97 | 280.22 | 272.02 | 0 |
| Jun 10 2024 | 267.85 | -10.57 | -3.80% | 270.70 | 276.70 | 260.55 | 0 |
| Jun 07 2024 | 278.42 | -16.63 | -5.64% | 285.92 | 291.95 | 275.77 | 0 |
| Jun 06 2024 | 295.05 | 20.73 | 7.56% | 287.70 | 302.05 | 281.65 | 0 |
| Jun 05 2024 | 274.32 | 25.12 | 10.08% | 253.95 | 276.57 | 247.00 | 0 |
| Jun 04 2024 | 249.20 | -9.55 | -3.69% | 255.02 | 256.35 | 242.45 | 0 |
| Jun 03 2024 | 258.75 | 10.28 | 4.14% | 277.17 | 281.22 | 255.97 | 0 |
| May 31 2024 | 248.47 | -50.80 | -16.97% | 287.07 | 294.27 | 248.47 | 25 |
| May 30 2024 | 299.27 | -21.40 | -6.67% | 300.00 | 314.87 | 290.52 | 0 |
| May 29 2024 | 320.67 | 32.65 | 11.34% | 286.85 | 324.80 | 278.72 | 0 |
| May 28 2024 | 288.02 | 0.20 | 0.07% | 291.15 | 301.72 | 279.92 | 0 |
| May 27 2024 | 287.82 | -8.30 | -2.80% | 286.47 | 292.45 | 278.42 | 0 |
| May 24 2024 | 296.12 | 20.07 | 7.27% | 269.37 | 297.50 | 266.82 | 0 |
| May 23 2024 | 276.05 | -10.00 | -3.50% | 280.85 | 282.90 | 266.77 | 0 |
| May 22 2024 | 286.05 | -6.17 | -2.11% | 299.82 | 302.02 | 279.30 | 0 |
| May 21 2024 | 292.22 | 37.35 | 14.65% | 278.12 | 293.57 | 271.87 | 28 |
| May 20 2024 | 254.87 | 17.82 | 7.52% | 241.75 | 254.87 | 236.37 | 0 |
| May 17 2024 | 237.05 | 7.28 | 3.17% | 223.47 | 245.15 | 222.42 | 0 |
| May 16 2024 | 229.77 | 3.87 | 1.71% | 227.00 | 236.72 | 227.00 | 2 |
| May 15 2024 | 225.90 | -11.70 | -4.92% | 228.90 | 245.65 | 225.90 | 2 |
| May 14 2024 | 237.60 | 14.83 | 6.66% | 233.15 | 243.32 | 229.40 | 0 |
| May 13 2024 | 222.77 | -1.18 | -0.53% | 227.65 | 230.80 | 219.35 | 1 |
| May 10 2024 | 223.95 | -9.67 | -4.14% | 228.47 | 248.22 | 221.47 | 33 |
| May 09 2024 | 233.62 | -0.33 | -0.14% | 223.30 | 233.62 | 220.52 | 0 |
| May 08 2024 | 233.95 | 19.03 | 8.85% | 218.70 | 238.45 | 209.17 | 50 |
| May 07 2024 | 214.92 | 22.22 | 11.53% | 203.35 | 215.32 | 193.82 | 135 |
| May 06 2024 | 192.70 | 21.95 | 12.86% | 176.45 | 194.40 | 174.35 | 216 |
| May 03 2024 | 170.75 | 16.58 | 10.75% | 157.80 | 173.47 | 154.50 | 100 |
| May 02 2024 | 154.17 | 11.72 | 8.23% | 145.60 | 154.37 | 141.07 | 1 |
| Apr 30 2024 | 142.45 | -6.70 | -4.49% | 150.50 | 151.05 | 142.05 | 0 |
| Apr 29 2024 | 149.15 | 1.73 | 1.17% | 155.37 | 155.37 | 146.05 | 0 |
| Apr 26 2024 | 147.42 | -3.95 | -2.61% | 163.25 | 163.25 | 145.47 | 100 |
| Apr 25 2024 | 151.37 | 2.47 | 1.66% | 139.75 | 151.37 | 137.62 | 120 |
| Apr 24 2024 | 148.90 | -22.25 | -13.00% | 185.92 | 190.20 | 147.50 | 85 |
| Apr 23 2024 | 171.15 | 19.55 | 12.90% | 151.75 | 171.15 | 149.30 | 150 |
| Apr 22 2024 | 151.60 | -13.20 | -8.01% | 156.05 | 158.87 | 137.20 | 15 |
| Apr 19 2024 | 164.80 | -136.17 | -45.24% | 195.50 | 208.67 | 160.47 | 235 |
| Apr 18 2024 | 300.97 | 13.05 | 4.53% | 295.72 | 302.60 | 275.55 | 6 |
| Apr 17 2024 | 287.92 | -18.25 | -5.96% | 296.25 | 316.57 | 287.27 | 0 |
| Apr 16 2024 | 306.17 | -5.30 | -1.70% | 276.05 | 309.25 | 271.10 | 0 |
| Apr 15 2024 | 311.47 | -11.58 | -3.58% | 320.45 | 338.07 | 310.87 | 0 |
| Apr 12 2024 | 323.05 | 18.28 | 6.00% | 331.92 | 342.75 | 320.85 | 0 |
| Apr 11 2024 | 304.77 | 7.97 | 2.69% | 306.80 | 315.50 | 296.62 | 0 |
| Apr 10 2024 | 296.80 | -7.12 | -2.34% | 303.15 | 305.50 | 279.42 | 0 |
| Apr 09 2024 | 303.92 | -34.73 | -10.26% | 330.87 | 338.45 | 295.72 | 0 |
| Apr 08 2024 | 338.65 | -3.75 | -1.10% | 348.37 | 358.85 | 335.37 | 0 |
| Apr 05 2024 | 342.40 | -5.12 | -1.47% | 310.15 | 348.40 | 308.57 | 0 |
| Apr 04 2024 | 347.52 | 15.77 | 4.75% | 344.07 | 355.32 | 341.82 | 6 |
| Apr 03 2024 | 331.75 | 39.13 | 13.37% | 298.87 | 332.95 | 296.52 | 1 |
| Apr 02 2024 | 292.62 | 12.82 | 4.58% | 304.52 | 306.07 | 283.72 | 0 |
| Mar 28 2024 | 279.80 | -35.57 | -11.28% | 302.12 | 307.45 | 276.55 | 0 |
| Mar 27 2024 | 315.37 | -30.50 | -8.82% | 353.45 | 355.65 | 308.82 | 0 |
| Mar 26 2024 | 345.87 | 4.15 | 1.21% | 348.60 | 355.10 | 322.70 | 20 |
| Mar 25 2024 | 341.72 | 2.52 | 0.74% | 335.92 | 349.10 | 331.20 | 45 |
