Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SNDX3L)
Societe Generale Effekten (SNDX3L) Historical

SNDX3L Societe Generale Effekten

55.67

1.02 (1.87%)

Last Updated: 04:36:04

Delayed by 15 minutes

SNDX3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	52.67	-2.90	-5.22%	54.60	55.42	52.67	50
May 30 2024	55.57	-1.83	-3.19%	55.90	56.75	55.37	0
May 29 2024	57.40	-0.35	-0.61%	57.40	57.62	56.47	0
May 28 2024	57.75	-0.17	-0.29%	57.52	58.27	57.17	0
May 27 2024	57.92	0.12	0.21%	57.40	57.92	57.37	0
May 24 2024	57.80	-0.02	-0.03%	56.20	57.82	55.97	0
May 23 2024	57.82	0.70	1.23%	58.35	58.82	57.02	0
May 22 2024	57.12	0.82	1.46%	56.85	57.17	56.40	0
May 21 2024	56.30	0.03	0.05%	56.25	56.37	55.67	0
May 20 2024	56.27	0.95	1.72%	55.45	56.40	55.32	4
May 17 2024	55.32	-0.75	-1.34%	55.55	55.77	55.17	0
May 16 2024	56.07	1.25	2.28%	55.85	56.32	55.62	45
May 15 2024	54.82	1.80	3.39%	53.42	54.87	53.27	60
May 14 2024	53.02	0.50	0.95%	52.52	53.12	52.17	0
May 13 2024	52.52	0.25	0.48%	52.77	52.90	52.32	45
May 10 2024	52.27	0.10	0.19%	52.12	53.07	51.97	0
May 09 2024	52.17	0.32	0.62%	51.57	52.17	51.25	0
May 08 2024	51.85	-0.42	-0.80%	51.97	52.25	50.97	86
May 07 2024	52.27	1.25	2.45%	51.82	52.30	51.52	0
May 06 2024	51.02	1.22	2.45%	50.25	51.07	50.25	3
May 03 2024	49.80	2.90	6.18%	48.40	50.25	48.20	0
May 02 2024	46.90	-1.82	-3.74%	46.80	47.40	45.85	90
Apr 30 2024	48.72	-0.83	-1.68%	49.77	49.90	48.70	0
Apr 29 2024	49.55	0.15	0.30%	49.82	50.20	49.30	0
Apr 26 2024	49.40	3.70	8.10%	48.65	49.75	48.05	0
Apr 25 2024	45.70	-2.20	-4.59%	45.87	46.65	45.10	65
Apr 24 2024	47.90	0.65	1.38%	48.40	48.85	47.75	38
Apr 23 2024	47.25	2.85	6.42%	45.45	47.35	45.40	0
Apr 22 2024	44.40	-0.97	-2.14%	44.97	45.50	44.12	0
Apr 19 2024	45.37	-3.35	-6.88%	45.85	47.15	45.37	238
Apr 18 2024	48.72	-0.43	-0.87%	48.72	48.95	47.40	70
Apr 17 2024	49.15	-1.15	-2.29%	49.75	50.65	49.15	5
Apr 16 2024	50.30	-2.32	-4.41%	49.92	50.30	49.45	0
Apr 15 2024	52.62	-0.55	-1.03%	53.22	54.02	52.57	60
Apr 12 2024	53.17	0.22	0.42%	55.05	55.30	52.90	0
Apr 11 2024	52.95	0.90	1.73%	52.40	53.10	51.75	0
Apr 10 2024	52.05	0.08	0.15%	53.25	53.50	50.97	0
Apr 09 2024	51.97	-0.98	-1.85%	52.72	53.27	51.42	0
Apr 08 2024	52.95	0.48	0.91%	52.72	53.25	52.32	0
Apr 05 2024	52.47	-1.90	-3.49%	51.27	52.92	51.10	15
Apr 04 2024	54.37	0.35	0.65%	53.82	54.80	53.77	0
Apr 03 2024	54.02	1.33	2.52%	52.72	54.05	52.42	85
Apr 02 2024	52.69	-1.81	-3.32%	54.80	55.07	52.30	33
Mar 28 2024	54.50	0.48	0.89%	54.50	54.82	54.32	0
Mar 27 2024	54.02	-0.95	-1.73%	54.50	55.25	53.72	0
Mar 26 2024	54.97	0.25	0.46%	55.20	55.37	54.82	0
Mar 25 2024	54.72	-0.30	-0.55%	54.95	55.17	53.77	6
Mar 22 2024	55.02	-1.10	-1.96%	55.00	55.47	54.52	0
Mar 21 2024	56.12	3.70	7.06%	55.10	56.12	54.92	38
Mar 20 2024	52.42	0.75	1.45%	52.12	52.87	52.05	0
Mar 19 2024	51.67	-0.80	-1.52%	51.42	52.12	50.50	150
Mar 18 2024	52.47	2.17	4.31%	51.27	53.02	51.15	0
Mar 15 2024	50.30	-2.05	-3.92%	51.82	52.65	50.22	0
Mar 14 2024	52.35	-0.20	-0.38%	52.92	53.27	51.82	0
Mar 13 2024	52.55	-0.42	-0.79%	53.80	54.02	52.15	0
Mar 12 2024	52.97	1.22	2.36%	52.47	53.65	51.57	800
Mar 11 2024	51.75	-1.77	-3.31%	52.07	52.20	51.15	32
Mar 08 2024	53.52	-0.85	-1.56%	54.27	55.52	53.52	31
Mar 07 2024	54.37	1.55	2.93%	51.67	54.37	51.45	0
Mar 06 2024	52.82	0.97	1.87%	51.97	53.02	51.97	150
Mar 05 2024	51.85	-3.17	-5.76%	53.95	53.95	51.40	31

Societe Generale Effekten

Binance ETH staking

XPlore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions