We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 0.95 | 0.022 | 2.37 | 0.926 | 0.959 | 0.921 | 0 |
| 1716566100 | 0.928 | 0.093 | 11.14 | 0.873 | 1.0189999 | 0.835 | 0 |
| 1716479700 | 0.835 | 0.081 | 10.74 | 0.854 | 0.874 | 0.735 | 6000 |
| 1716393300 | 0.754 | 0.326 | 76.17 | 0.503 | 0.758 | 0.476 | 0 |
| 1716306900 | 0.428 | 0.009 | 2.15 | 0.46 | 0.471 | 0.414 | 0 |
| 1716220500 | 0.419 | 0.0740001 | 21.45 | 0.35 | 0.427 | 0.341 | 0 |
| 1715961300 | 0.3449999 | 0.0209999 | 6.48 | 0.351 | 0.354 | 0.315 | 0 |
| 1715874900 | 0.324 | 0.0585 | 22.03 | 0.308 | 0.333 | 0.301 | 0 |
| 1715788500 | 0.2655 | -0.0425 | -13.80 | 0.301 | 0.304 | 0.262 | 0 |
| 1715702100 | 0.308 | 0.0675 | 28.07 | 0.272 | 0.315 | 0.2655 | 0 |
| 1715615700 | 0.2405 | 0.0225 | 10.32 | 0.2039999 | 0.262 | 0.203 | 0 |
| 1715356500 | 0.218 | -0.053 | -19.56 | 0.259 | 0.277 | 0.218 | 2700 |
| 1715270100 | 0.271 | 0.0205 | 8.18 | 0.25 | 0.2819999 | 0.2485 | 0 |
| 1715183700 | 0.2505 | 0.024 | 10.60 | 0.2435 | 0.258 | 0.2285 | 0 |
| 1715097300 | 0.2265 | 0.0015 | 0.67 | 0.2545 | 0.2605 | 0.2265 | 0 |
| 1715010900 | 0.225 | -0.0495 | -18.03 | 0.288 | 0.2985 | 0.2195 | 0 |
| 1714751700 | 0.2745 | 0.036 | 15.09 | 0.2829999 | 0.293 | 0.272 | 2500 |
| 1714665300 | 0.2385 | 0.046 | 23.90 | 0.1895 | 0.261 | 0.169 | 7000 |
| 1714492500 | 0.1925 | 0.0085 | 4.62 | 0.184 | 0.1965 | 0.1755 | 500 |
| 1714406100 | 0.184 | 0.033 | 21.85 | 0.16 | 0.1875 | 0.158 | 0 |
| 1714146900 | 0.151 | 0.019 | 14.39 | 0.1475 | 0.1585 | 0.1429999 | 7000 |
| 1714060500 | 0.132 | -0.0255 | -16.19 | 0.163 | 0.18 | 0.1285 | 10000 |
| 1713974100 | 0.1575 | -0.0015 | -0.94 | 0.1615 | 0.1895 | 0.153 | 0 |
| 1713887700 | 0.159 | 0.031 | 24.22 | 0.138 | 0.1595 | 0.1355 | 0 |
| 1713801300 | 0.128 | 0 | 0.00 | 0.1245 | 0.1295 | 0.1115 | 0 |
| 1713542100 | 0.128 | -0.0005 | -0.39 | 0.1185 | 0.1305 | 0.1165 | 0 |
| 1713455700 | 0.1285 | -0.007 | -5.17 | 0.137 | 0.1375 | 0.1145 | 0 |
| 1713369300 | 0.1355 | -0.0085 | -5.90 | 0.1345 | 0.1419999 | 0.128 | 0 |
| 1713282900 | 0.144 | -0.0015 | -1.03 | 0.1365 | 0.1495 | 0.1245 | 0 |
| 1713196500 | 0.1455 | -0.015 | -9.35 | 0.15 | 0.152 | 0.145 | 0 |
| 1712937300 | 0.1605 | 0.013 | 8.81 | 0.159 | 0.1635 | 0.1515 | 10000 |
| 1712850900 | 0.1475 | -0.0125 | -7.81 | 0.161 | 0.1675 | 0.14 | 0 |
| 1712764500 | 0.16 | -0.0455 | -22.14 | 0.201 | 0.2095 | 0.156 | 0 |
| 1712678100 | 0.2054999 | 0.0594999 | 40.75 | 0.1525 | 0.221 | 0.1455 | 133074 |
| 1712591700 | 0.146 | 0.0095 | 6.96 | 0.136 | 0.1495 | 0.1285 | 0 |
| 1712332500 | 0.1365 | -0.007 | -4.88 | 0.1355 | 0.1409999 | 0.1315 | 0 |
| 1712246100 | 0.1435 | 0 | 0.00 | 0.1285 | 0.1435 | 0.128 | 0 |
| 1712159700 | 0.1435 | -0.0135 | -8.60 | 0.1429999 | 0.148 | 0.1305 | 0 |
| 1712073300 | 0.157 | -0.015 | -8.72 | 0.161 | 0.171 | 0.1465 | 0 |
| 1711644900 | 0.1719999 | -0.0325 | -15.89 | 0.2049999 | 0.212 | 0.1705 | 11000 |
| 1711558500 | 0.2044999 | 0.0059999 | 3.02 | 0.183 | 0.224 | 0.1625 | 0 |
| 1711472100 | 0.1985 | 0.019 | 10.58 | 0.2115 | 0.224 | 0.1895 | 92074 |
| 1711385700 | 0.1795 | 0.015 | 9.12 | 0.1655 | 0.1995 | 0.1655 | 0 |
| 1711126500 | 0.1645 | -0.004 | -2.37 | 0.1585 | 0.1705 | 0.1575 | 0 |
| 1711040100 | 0.1685 | 0.0275001 | 19.50 | 0.1525 | 0.1715 | 0.1495 | 0 |
| 1710953700 | 0.1409999 | -0.023 | -14.02 | 0.1655 | 0.1665 | 0.1305 | 0 |
| 1710867300 | 0.164 | 0.001 | 0.61 | 0.1585 | 0.168 | 0.15 | 0 |
| 1710780900 | 0.163 | 0.023 | 16.43 | 0.16 | 0.1825 | 0.156 | 0 |
| 1710521700 | 0.14 | -0.016 | -10.26 | 0.1535 | 0.163 | 0.1375 | 0 |
| 1710435300 | 0.156 | -0.0435 | -21.80 | 0.1835 | 0.2015 | 0.153 | 1000 |
| 1710348900 | 0.1995 | -0.0245 | -10.94 | 0.2195 | 0.2355 | 0.195 | 0 |
| 1710262500 | 0.224 | -0.0095 | -4.07 | 0.2425 | 0.2455 | 0.2155 | 0 |
| 1710176100 | 0.2335 | 0.09 | 62.72 | 0.1655 | 0.2505 | 0.159 | 0 |
| 1709916900 | 0.1435 | 0.0065 | 4.74 | 0.1395 | 0.1495 | 0.136 | 0 |
| 1709830500 | 0.137 | 0.0135 | 10.93 | 0.128 | 0.137 | 0.1215 | 0 |
| 1709744100 | 0.1235 | 0.0185 | 17.62 | 0.1165 | 0.1265 | 0.1155 | 0 |
| 1709657700 | 0.105 | 0.0015 | 1.45 | 0.117 | 0.1185 | 0.1035 | 0 |
| 1709571300 | 0.1035 | -0.013 | -11.16 | 0.1135 | 0.1195 | 0.0995 | 0 |
| 1709312100 | 0.1165 | 0 | 0.00 | 0.101 | 0.1175 | 0.1 | 0 |
| 1709225700 | 0.1165 | -0.023 | -16.49 | 0.1335 | 0.1409999 | 0.1155 | 0 |
| 1709139300 | 0.1395 | 0.016 | 12.96 | 0.127 | 0.1424999 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
