We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.116 | -0.001 | -0.85 | 0.1165 | 0.12 | 0.115 | 0 |
1715615700 | 0.117 | -0.0005 | -0.43 | 0.11 | 0.1205 | 0.1095 | 0 |
1715356500 | 0.1175 | -0.0015 | -1.26 | 0.1175 | 0.1185 | 0.1155 | 0 |
1715270100 | 0.119 | -0.0015 | -1.24 | 0.1235 | 0.1245 | 0.119 | 0 |
1715183700 | 0.1205 | 0.0015 | 1.26 | 0.124 | 0.1265 | 0.12 | 0 |
1715097300 | 0.119 | -0.005 | -4.03 | 0.118 | 0.12 | 0.1165 | 0 |
1715010900 | 0.124 | -0.007 | -5.34 | 0.127 | 0.128 | 0.1235 | 1000 |
1714751700 | 0.131 | -0.0155 | -10.58 | 0.1429999 | 0.144 | 0.1295 | 0 |
1714665300 | 0.1465 | -0.003 | -2.01 | 0.145 | 0.1515 | 0.1435 | 0 |
1714492500 | 0.1495 | 0.0065001 | 4.55 | 0.1409999 | 0.1495 | 0.139 | 0 |
1714406100 | 0.1429999 | 0.0139999 | 10.85 | 0.129 | 0.144 | 0.128 | 0 |
1714146900 | 0.129 | -0.0275 | -17.57 | 0.116 | 0.133 | 0.1135 | 1000 |
1714060500 | 0.1565 | 0.0245 | 18.56 | 0.1395 | 0.162 | 0.1385 | 0 |
1713974100 | 0.132 | -0.003 | -2.22 | 0.129 | 0.132 | 0.125 | 0 |
1713887700 | 0.135 | -0.0165 | -10.89 | 0.146 | 0.1465 | 0.1325 | 1000 |
1713801300 | 0.1515 | 0.0065 | 4.48 | 0.147 | 0.155 | 0.1424999 | 10000 |
1713542100 | 0.145 | 0.0165 | 12.84 | 0.1465 | 0.15 | 0.138 | 1300 |
1713455700 | 0.1285 | 0.003 | 2.39 | 0.125 | 0.1335 | 0.1225 | 0 |
1713369300 | 0.1255 | 0.0045 | 3.72 | 0.1255 | 0.1255 | 0.118 | 0 |
1713282900 | 0.121 | 0.0075 | 6.61 | 0.1255 | 0.127 | 0.12 | 0 |
1713196500 | 0.1135 | 0.001 | 0.89 | 0.113 | 0.114 | 0.1085 | 0 |
1712937300 | 0.1125 | 0.002 | 1.81 | 0.105 | 0.1145 | 0.104 | 0 |
1712850900 | 0.1105 | -0.0035 | -3.07 | 0.1105 | 0.1125 | 0.1065 | 0 |
1712764500 | 0.114 | 0.0035 | 3.17 | 0.106 | 0.115 | 0.1045 | 10000 |
1712678100 | 0.1105 | 0.004 | 3.76 | 0.1075 | 0.112 | 0.105 | 0 |
1712591700 | 0.1065 | -0.003 | -2.74 | 0.107 | 0.11 | 0.1055 | 0 |
1712332500 | 0.1095 | 0.0035 | 3.30 | 0.116 | 0.1175 | 0.1095 | 0 |
1712246100 | 0.106 | -0.0055 | -4.93 | 0.1115 | 0.112 | 0.1055 | 0 |
1712159700 | 0.1115 | -0.003 | -2.62 | 0.1145 | 0.1165 | 0.1115 | 0 |
1712073300 | 0.1145 | 0 | 0.00 | 0.1115 | 0.118 | 0.1095 | 0 |
1711644900 | 0.1145 | -0.0005 | -0.43 | 0.1135 | 0.116 | 0.1125 | 0 |
1711558500 | 0.115 | 0.005 | 4.55 | 0.111 | 0.1155 | 0.109 | 0 |
1711472100 | 0.11 | 0.0015 | 1.38 | 0.109 | 0.1105 | 0.1065 | 0 |
1711385700 | 0.1085 | 0.0025 | 2.36 | 0.1055 | 0.112 | 0.1045 | 0 |
1711126500 | 0.106 | 0.0045 | 4.43 | 0.1024999 | 0.1065 | 0.101 | 0 |
1711040100 | 0.1015 | -0.0095 | -8.56 | 0.1019999 | 0.105 | 0.101 | 0 |
1710953700 | 0.111 | -0.002 | -1.77 | 0.113 | 0.114 | 0.111 | 0 |
1710867300 | 0.113 | -0.0025 | -2.16 | 0.119 | 0.1225 | 0.113 | 0 |
1710780900 | 0.1155 | -0.0065 | -5.33 | 0.118 | 0.125 | 0.1135 | 10000 |
1710521700 | 0.122 | 0.014 | 12.96 | 0.1075 | 0.122 | 0.1035 | 0 |
1710435300 | 0.108 | -0.014 | -11.48 | 0.119 | 0.12 | 0.1045 | 0 |
1710348900 | 0.122 | -0.004 | -3.17 | 0.1225 | 0.127 | 0.1175 | 0 |
1710262500 | 0.126 | -0.017 | -11.89 | 0.139 | 0.139 | 0.124 | 1300 |
1710176100 | 0.1429999 | 0.0079999 | 5.93 | 0.1385 | 0.1455 | 0.138 | 0 |
1709916900 | 0.135 | -0.0005 | -0.37 | 0.135 | 0.1365 | 0.1305 | 0 |
1709830500 | 0.1355 | -0.0085 | -5.90 | 0.1495 | 0.153 | 0.1355 | 0 |
1709744100 | 0.144 | 0.0020001 | 1.41 | 0.144 | 0.1515 | 0.139 | 0 |
1709657700 | 0.1419999 | 0.0169999 | 13.60 | 0.13 | 0.145 | 0.1285 | 0 |
1709571300 | 0.125 | -0.0045 | -3.47 | 0.125 | 0.1305 | 0.1235 | 0 |
1709312100 | 0.1295 | -0.0095 | -6.83 | 0.128 | 0.1325 | 0.1265 | 0 |
1709225700 | 0.139 | 0 | 0.00 | 0.1385 | 0.1429999 | 0.1355 | 7194 |
1709139300 | 0.139 | -0.0035 | -2.46 | 0.1414999 | 0.144 | 0.1385 | 0 |
1709052900 | 0.1424999 | 0.0049999 | 3.64 | 0.139 | 0.1424999 | 0.1375 | 0 |
1708966500 | 0.1375 | 0.003 | 2.23 | 0.135 | 0.1375 | 0.1325 | 0 |
1708707300 | 0.1345 | -0.0015 | -1.10 | 0.132 | 0.1345 | 0.1265 | 0 |
1708620900 | 0.136 | -0.018 | -11.69 | 0.1429999 | 0.1429999 | 0.1315 | 0 |
1708534500 | 0.154 | 0.003 | 1.99 | 0.15 | 0.158 | 0.15 | 0 |
1708448100 | 0.151 | 0.0085001 | 5.96 | 0.1455 | 0.156 | 0.1445 | 24000 |
1708361700 | 0.1424999 | -0.0005 | -0.35 | 0.1455 | 0.1465 | 0.139 | 0 |
1708102500 | 0.1429999 | -0.002 | -1.38 | 0.1405 | 0.1475 | 0.138 | 0 |
1708016100 | 0.145 | 0.0020001 | 1.40 | 0.1355 | 0.146 | 0.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions