We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 79.38 | -1.06 | -1.32 | 80.34 | 80.34 | 79.3 | 16151 |
| 1718207700 | 80.44 | 0.81 | 1.02 | 79.92 | 80.49 | 79.85 | 25060 |
| 1718121300 | 79.63 | -0.41 | -0.51 | 80.49 | 80.49 | 79.36 | 27526 |
| 1718034900 | 80.04 | -0.51 | -0.63 | 80.01 | 80.17 | 79.83 | 40386 |
| 1717775700 | 80.55 | -0.13 | -0.16 | 80.77 | 80.77 | 80.23 | 27334 |
| 1717689300 | 80.68 | 0.48 | 0.60 | 80.57 | 80.77 | 80.42 | 18787 |
| 1717602900 | 80.2 | 0.77 | 0.97 | 79.96 | 80.36 | 79.79 | 11769 |
| 1717516500 | 79.43 | -0.37 | -0.46 | 79.63 | 79.63 | 79.09 | 27855 |
| 1717430100 | 79.8 | 0.32 | 0.40 | 80.19 | 80.27 | 79.69 | 27739 |
| 1717170900 | 79.48 | 0.31 | 0.39 | 79.25 | 79.55 | 79.17 | 7820 |
| 1717084500 | 79.17 | 0.42 | 0.53 | 78.67 | 79.25 | 78.67 | 57777 |
| 1716998100 | 78.75 | -0.74 | -0.93 | 79.42 | 79.44 | 78.71 | 17635 |
| 1716911700 | 79.49 | -0.5 | -0.63 | 80.19 | 80.19 | 79.42 | 37279 |
| 1716825300 | 79.99 | 0.23 | 0.29 | 79.69 | 80 | 79.5 | 58760 |
| 1716566100 | 79.76 | -0.1 | -0.13 | 79.35 | 79.76 | 79.32 | 7304 |
| 1716479700 | 79.86 | 0.09 | 0.11 | 79.96 | 80.16 | 79.75 | 8162 |
| 1716393300 | 79.77 | -0.27 | -0.34 | 79.88 | 79.94 | 79.63 | 21094 |
| 1716306900 | 80.04 | -0.21 | -0.26 | 80.01 | 80.07 | 79.67 | 12779 |
| 1716220500 | 80.25 | 0.27 | 0.34 | 80.1 | 80.25 | 80.01 | 16009 |
| 1715961300 | 79.98 | 0.03 | 0.04 | 80.11 | 80.11 | 79.7 | 15266 |
| 1715874900 | 79.95 | -0.3 | -0.37 | 80.44 | 80.44 | 79.95 | 219650 |
| 1715788500 | 80.25 | 0.48 | 0.60 | 80.14 | 80.26 | 79.88 | 24063 |
| 1715702100 | 79.77 | 0.13 | 0.16 | 79.66 | 79.77 | 79.5 | 12257 |
| 1715615700 | 79.64 | -0.03 | -0.04 | 79.7 | 79.73 | 79.5 | 19808 |
| 1715356500 | 79.67 | 0.59 | 0.75 | 79.45 | 79.73 | 79.4 | 11958 |
| 1715270100 | 79.08 | 0.37 | 0.47 | 78.82 | 79.09 | 78.59 | 9920 |
| 1715183700 | 78.71 | 0.27 | 0.34 | 78.57 | 78.8 | 78.5 | 6967 |
| 1715097300 | 78.44 | 0.84 | 1.08 | 77.87 | 78.45 | 77.84 | 15426 |
| 1715010900 | 77.6 | 0.55 | 0.71 | 77.26 | 77.73 | 77.21 | 22921 |
| 1714751700 | 77.05 | 0.32 | 0.42 | 76.98 | 77.57 | 76.87 | 5168 |
| 1714665300 | 76.73 | -0.19 | -0.25 | 77 | 77 | 76.67 | 20666 |
| 1714492500 | 76.92 | -0.51 | -0.66 | 77.58 | 77.58 | 76.92 | 11340 |
| 1714406100 | 77.43 | 0.05 | 0.06 | 77.7 | 77.72 | 77.43 | 16425 |
| 1714146900 | 77.38 | 1.07 | 1.40 | 77.01 | 77.39 | 76.84 | 12211 |
| 1714060500 | 76.31 | -0.55 | -0.72 | 76.78 | 76.94 | 76.05 | 5614 |
| 1713974100 | 76.86 | -0.29 | -0.38 | 77.4 | 77.4 | 76.85 | 16866 |
| 1713887700 | 77.15 | 0.88 | 1.15 | 76.88 | 77.15 | 76.7 | 10806 |
| 1713801300 | 76.27 | 0.58 | 0.77 | 76.28 | 76.39 | 75.92 | 20191 |
| 1713542100 | 75.69 | -0.06 | -0.08 | 75.23 | 75.76 | 75.15 | 19214 |
| 1713455700 | 75.75 | 0.05 | 0.07 | 75.84 | 75.88 | 75.4 | 8038 |
| 1713369300 | 75.7 | 0.12 | 0.16 | 75.61 | 76.15 | 75.6 | 24603 |
| 1713282900 | 75.58 | -1.06 | -1.38 | 75.82 | 75.96 | 75.34 | 30450 |
| 1713196500 | 76.64 | 0.15 | 0.20 | 76.8 | 77.3 | 76.59 | 12115 |
| 1712937300 | 76.49 | 0.15 | 0.20 | 77.11 | 77.39 | 76.49 | 11303 |
| 1712850900 | 76.34 | -0.36 | -0.47 | 76.58 | 76.87 | 76.1 | 13084 |
| 1712764500 | 76.7 | 0.19 | 0.25 | 77.1 | 77.15 | 76.13 | 7940 |
| 1712678100 | 76.51 | -0.52 | -0.68 | 76.92 | 77.06 | 76.47 | 9668 |
| 1712591700 | 77.03 | 0.47 | 0.61 | 76.68 | 77.12 | 76.6 | 10213 |
| 1712332500 | 76.56 | -0.76 | -0.98 | 76.52 | 76.61 | 76.32 | 19734 |
| 1712246100 | 77.32 | 0.13 | 0.17 | 77.19 | 77.45 | 77.18 | 11277 |
| 1712159700 | 77.19 | 0.15 | 0.19 | 77.05 | 77.19 | 76.83 | 14857 |
| 1712073300 | 77.04 | -0.63 | -0.81 | 78.43 | 78.43 | 76.92 | 13066 |
| 1711644900 | 77.67 | 0.31 | 0.40 | 77.5 | 77.72 | 77.45 | 20009 |
| 1711558500 | 77.36 | 0.05 | 0.06 | 77.33 | 77.5 | 77.17 | 14100 |
| 1711472100 | 77.31 | 0.2 | 0.26 | 77.13 | 77.32 | 76.94 | 8129 |
| 1711385700 | 77.11 | -0.03 | -0.04 | 77.11 | 77.25 | 76.81 | 21103 |
| 1711126500 | 77.14 | 0.06 | 0.08 | 76.87 | 77.16 | 76.87 | 15640 |
| 1711040100 | 77.08 | 0.71 | 0.93 | 77.06 | 77.27 | 76.62 | 15267 |
| 1710953700 | 76.37 | 0.09 | 0.12 | 76.06 | 76.41 | 76.06 | 15667 |
| 1710867300 | 76.28 | 0.05 | 0.07 | 76.12 | 76.3 | 76.02 | 13293 |
| 1710780900 | 76.23 | -0.17 | -0.22 | 76.42 | 76.42 | 76.07 | 9961 |
| 1710521700 | 76.4 | -0.18 | -0.24 | 76.58 | 76.92 | 76.4 | 16716 |
| 1710435300 | 76.58 | -0.1 | -0.13 | 76.77 | 76.97 | 76.41 | 11818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
