We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 102.75 | -0.01 | -0.01 | 102.879 | 102.879 | 102.748 | 20856 |
| 1715270100 | 102.759 | 0.01 | 0.01 | 102.786 | 102.86 | 102.723 | 43395 |
| 1715183700 | 102.749 | 0.05 | 0.05 | 102.791 | 102.791 | 102.7 | 8570 |
| 1715097300 | 102.7 | 0 | 0.00 | 102.714 | 102.736 | 102.675 | 9217 |
| 1715010900 | 102.7 | 0.01 | 0.00 | 102.76 | 102.76 | 102.69 | 16042 |
| 1714751700 | 102.695 | 0.05 | 0.05 | 102.807 | 102.807 | 102.67 | 18179 |
| 1714665300 | 102.644 | -0.01 | -0.00 | 102.786 | 102.787 | 102.64 | 336526 |
| 1714492500 | 102.649 | 0.03 | 0.03 | 102.619 | 102.679 | 102.615 | 14687 |
| 1714406100 | 102.619 | 0.01 | 0.01 | 102.616 | 102.632 | 102.601 | 9201 |
| 1714146900 | 102.608 | 0.03 | 0.03 | 102.601 | 102.608 | 102.521 | 19554 |
| 1714060500 | 102.581 | 0.02 | 0.02 | 102.572 | 102.594 | 102.564 | 55568 |
| 1713974100 | 102.565 | 0 | 0.00 | 102.561 | 102.579 | 102.51 | 48695 |
| 1713887700 | 102.56 | 0 | 0.00 | 102.544 | 102.568 | 102.533 | 256310 |
| 1713801300 | 102.556 | 0.03 | 0.03 | 102.546 | 102.596 | 102.497 | 43703 |
| 1713542100 | 102.53 | 0.02 | 0.02 | 102.638 | 102.652 | 102.488 | 56568 |
| 1713455700 | 102.512 | 0.05 | 0.04 | 102.489 | 102.531 | 102.473 | 69548 |
| 1713369300 | 102.467 | 0.01 | 0.01 | 102.498 | 102.514 | 102.454 | 73685 |
| 1713282900 | 102.46 | 0 | 0.00 | 102.455 | 102.516 | 102.452 | 23801 |
| 1713196500 | 102.46 | 0.01 | 0.01 | 102.455 | 102.46 | 102.439 | 27691 |
| 1712937300 | 102.448 | 0 | 0.00 | 102.44 | 102.49 | 102.425 | 13758 |
| 1712850900 | 102.445 | 0.04 | 0.04 | 102.41 | 102.445 | 102.4 | 9802 |
| 1712764500 | 102.408 | 0.03 | 0.03 | 102.395 | 102.412 | 102.384 | 10271 |
| 1712678100 | 102.381 | 0 | 0.00 | 102.383 | 102.392 | 102.352 | 45825 |
| 1712591700 | 102.379 | -0 | -0.00 | 102.375 | 102.39 | 102.351 | 17316 |
| 1712332500 | 102.38 | 0.05 | 0.05 | 102.351 | 102.38 | 102.341 | 34220 |
| 1712246100 | 102.325 | 0.02 | 0.02 | 102.33 | 102.368 | 102.292 | 23433 |
| 1712159700 | 102.303 | 0.01 | 0.01 | 102.314 | 102.329 | 102.292 | 8993 |
| 1712073300 | 102.293 | 0 | 0.00 | 102.335 | 102.385 | 102.291 | 31035 |
| 1711644900 | 102.29 | 0.03 | 0.03 | 102.3 | 102.31 | 102.227 | 26140 |
| 1711558500 | 102.26 | 0.02 | 0.02 | 102.24 | 102.274 | 102.191 | 16664 |
| 1711472100 | 102.24 | 0 | 0.00 | 102.224 | 102.241 | 102.201 | 27745 |
| 1711385700 | 102.235 | 0.03 | 0.03 | 102.214 | 102.242 | 102.199 | 46942 |
| 1711126500 | 102.205 | 0.01 | 0.01 | 102.201 | 102.223 | 102.188 | 9524 |
| 1711040100 | 102.196 | 0.02 | 0.02 | 102.169 | 102.212 | 102.136 | 26776 |
| 1710953700 | 102.178 | 0.03 | 0.03 | 102.148 | 102.179 | 102.143 | 8534 |
| 1710867300 | 102.151 | -0.01 | -0.00 | 102.18 | 102.18 | 102.112 | 52134 |
| 1710780900 | 102.156 | 0.03 | 0.03 | 102.126 | 102.164 | 102.108 | 15843 |
| 1710521700 | 102.125 | 0.03 | 0.03 | 102.122 | 102.154 | 102.111 | 6836 |
| 1710435300 | 102.097 | 0.01 | 0.01 | 102.094 | 102.132 | 102.07 | 8749 |
| 1710348900 | 102.084 | 0.03 | 0.03 | 102.068 | 102.101 | 102.066 | 22501 |
| 1710262500 | 102.057 | -0.02 | -0.02 | 102.06 | 102.089 | 102.056 | 25912 |
| 1710176100 | 102.077 | 0.01 | 0.01 | 102.057 | 102.1 | 102.034 | 24663 |
| 1709916900 | 102.066 | 0.01 | 0.01 | 102.055 | 102.066 | 101.986 | 16098 |
| 1709830500 | 102.054 | 0.05 | 0.05 | 102.013 | 102.054 | 102.01 | 30068 |
| 1709744100 | 102.006 | -0.01 | -0.00 | 102.019 | 102.019 | 101.982 | 12894 |
| 1709657700 | 102.011 | 0.04 | 0.04 | 101.992 | 102.032 | 101.977 | 6799 |
| 1709571300 | 101.967 | -0.02 | -0.02 | 101.97 | 102.021 | 101.96 | 19950 |
| 1709312100 | 101.99 | 0.05 | 0.04 | 101.968 | 102 | 101.951 | 33873 |
| 1709225700 | 101.945 | 0 | 0.00 | 101.976 | 101.976 | 101.924 | 17335 |
| 1709139300 | 101.942 | 0.01 | 0.01 | 101.926 | 101.952 | 101.885 | 17884 |
| 1709052900 | 101.931 | 0.02 | 0.01 | 101.929 | 101.937 | 101.902 | 82857 |
| 1708966500 | 101.916 | 0.01 | 0.01 | 101.903 | 101.923 | 101.873 | 19600 |
| 1708707300 | 101.91 | 0.02 | 0.01 | 101.894 | 101.92 | 101.868 | 23872 |
| 1708620900 | 101.895 | 0.03 | 0.03 | 101.821 | 101.895 | 101.821 | 53224 |
| 1708534500 | 101.866 | 0.01 | 0.01 | 101.846 | 101.879 | 101.821 | 31851 |
| 1708448100 | 101.855 | 0.04 | 0.04 | 101.837 | 101.855 | 101.815 | 62269 |
| 1708361700 | 101.811 | -0.01 | -0.01 | 101.826 | 101.845 | 101.811 | 58409 |
| 1708102500 | 101.821 | 0 | 0.00 | 101.815 | 101.831 | 101.801 | 11864 |
| 1708016100 | 101.82 | 0.05 | 0.05 | 101.781 | 101.82 | 101.759 | 20351 |
| 1707929700 | 101.77 | -0.01 | -0.00 | 101.775 | 101.786 | 101.739 | 19625 |
| 1707843300 | 101.775 | -0.01 | -0.00 | 101.76 | 101.789 | 101.742 | 9691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
