Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap Historical Data - SMAFY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY)
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY) Historical

Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY)

69.56

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	69.56	0	0.00	69.56	69.56	69.56	0
1714406100	69.56	0.42	0.61	69.55	69.8	69.55	110
1714146900	69.14	0.75	1.10	69.14	69.14	69.14	1
1714060500	68.39	0	0.00	68.39	68.39	68.39	0
1713974100	68.39	0.59	0.87	68.39	68.39	68.39	16
1713887700	67.8	0.72	1.07	67.8	67.8	67.8	1
1713801300	67.08	0	0.00	67.08	67.08	67.08	0
1713542100	67.08	-0.92	-1.35	67.099999	67.33	67.08	145
1713455700	68	-0.17	-0.25	67.99	68	67.99	186
1713369300	68.17	0.6	0.89	68.17	68.17	68.17	1
1713282900	67.57	-2.35	-3.36	68.01	68.01	67.57	9
1713196500	69.92	0.1	0.14	69.94	69.94	69.92	4
1712937300	69.82	0.01	0.01	70.12	70.12	69.82	74
1712850900	69.81	-0.2	-0.29	69.81	69.81	69.81	18
1712764500	70.01	0	0.00	70.01	70.01	70.01	0
1712678100	70.01	0.06	0.09	70.01	70.01	70.01	10
1712591700	69.95	0	0.00	69.95	69.95	69.95	0
1712332500	69.95	-0.75	-1.06	69.95	69.95	69.95	65
1712246100	70.7	-0.47	-0.66	70.7	70.7	70.7	17
1712159700	71.17	0	0.00	71.17	71.17	71.17	0
1712073300	71.17	-1.19	-1.64	73.5	73.5	71.17	199
1711644900	72.36	1.31	1.84	72.36	72.36	72.36	28
1711558500	71.05	-0.3	-0.42	71.05	71.05	71.05	1
1711472100	71.35	-0.01	-0.01	71.35	71.35	71.35	13
1711385700	71.36	-0.85	-1.18	71.44	71.54	71.36	54
1711126500	72.21	0	0.00	72.21	72.21	72.21	0
1711040100	72.21	0.95	1.33	72.21	72.21	72.21	15
1710953700	71.26	0.64	0.91	71.26	71.26	71.26	5
1710867300	70.62	-0.8	-1.12	70.62	70.62	70.62	2
1710780900	71.42	0.22	0.31	71.1	71.42	71.1	30
1710521700	71.2	-0.36	-0.50	71.22	71.22	71.2	11
1710435300	71.56	0.06	0.08	71.14	71.56	71.14	114
1710348900	71.5	0.06	0.08	71.76	71.76	71.5	142
1710262500	71.44	0.16	0.22	71.47	71.47	71.44	25
1710176100	71.28	-0.57	-0.79	71.25	71.28	71.25	12
1709916900	71.85	0.9	1.27	71.85	71.85	71.85	56
1709830500	70.95	-0.45	-0.63	71.51	71.51	70.95	84
1709744100	71.4	-0.33	-0.46	71.4	71.4	71.4	4
1709657700	71.73	-0.51	-0.71	71.73	71.73	71.73	1
1709571300	72.24	0.57	0.80	72.52	72.52	72.04	151
1709312100	71.67	0.13	0.18	72.3	72.3	71.67	881
1709225700	71.54	1.01	1.43	71.72	71.72	71.51	206
1709139300	70.53	-0.56	-0.79	70.5	70.53	70.47	77
1709052900	71.09	0.56	0.79	71.26	71.32	71.09	92
1708966500	70.53	0.49	0.70	69.96	70.53	69.79	552
1708707300	70.04	0.57	0.82	69.9	70.35	69.9	333
1708620900	69.47	1.22	1.79	69.37	69.47	69.37	58
1708534500	68.25	-2.03	-2.89	69	69	68.25	580
1708448100	70.28	-0.36	-0.51	70.28	70.28	70.28	1
1708361700	70.64	-0.32	-0.45	70.77	70.77	70.64	99
1708102500	70.96	-0.49	-0.69	70.96	70.96	70.96	2
1708016100	71.45	0.67	0.95	71.48	71.6	71.45	846
1707929700	70.78	-0.7	-0.98	70.79	70.79	70.78	150
1707843300	71.48	0	0.00	71.48	71.48	71.48	0
1707756900	71.48	0.4	0.56	71.48	71.48	71.48	20
1707497700	71.08	1.19	1.70	70.9	71.08	70.9	1061
1707411300	69.89	0.81	1.17	70.08	70.08	69.89	93
1707324900	69.08	0.62	0.91	69.32	69.32	69.08	74
1707238500	68.46	0.34	0.50	68.46	68.46	68.46	2
1707152100	68.12	-0.01	-0.01	68.12	68.12	68.12	1
1706892900	68.13	0.43	0.64	67.9	68.13	67.9	35
1706806500	67.7	-0.79	-1.15	68.31	68.31	67.7	9

Amundi Index Sol Amundi ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions