We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.134 | 0.004 | 3.08 | 0.1255 | 0.134 | 0.1255 | 0 |
| 1715356500 | 0.13 | 0 | 0.00 | 0.129 | 0.13 | 0.1225 | 0 |
| 1715270100 | 0.13 | 0.002 | 1.56 | 0.1295 | 0.137 | 0.1285 | 0 |
| 1715183700 | 0.128 | 0 | 0.00 | 0.1265 | 0.1305 | 0.1235 | 0 |
| 1715097300 | 0.128 | -0.007 | -5.19 | 0.1345 | 0.1375 | 0.1275 | 0 |
| 1715010900 | 0.135 | 0.001 | 0.75 | 0.134 | 0.1385 | 0.13 | 0 |
| 1714751700 | 0.134 | -0.0135 | -9.15 | 0.1455 | 0.147 | 0.1255 | 0 |
| 1714665300 | 0.1475 | 0.0050001 | 3.51 | 0.1424999 | 0.15 | 0.1385 | 0 |
| 1714492500 | 0.1424999 | 0.0039999 | 2.89 | 0.135 | 0.1435 | 0.1315 | 0 |
| 1714406100 | 0.1385 | 0.0115 | 9.06 | 0.1255 | 0.14 | 0.1255 | 0 |
| 1714146900 | 0.127 | -0.0105 | -7.64 | 0.1325 | 0.134 | 0.1235 | 22000 |
| 1714060500 | 0.1375 | 0.015 | 12.24 | 0.123 | 0.1455 | 0.12 | 22000 |
| 1713974100 | 0.1225 | -0.0015 | -1.21 | 0.126 | 0.1285 | 0.115 | 0 |
| 1713887700 | 0.124 | -0.0075 | -5.70 | 0.1255 | 0.128 | 0.124 | 0 |
| 1713801300 | 0.1315 | -0.001 | -0.75 | 0.129 | 0.1345 | 0.1215 | 0 |
| 1713542100 | 0.1325 | 0.005 | 3.92 | 0.1335 | 0.1409999 | 0.13 | 0 |
| 1713455700 | 0.1275 | 0.005 | 4.08 | 0.126 | 0.1345 | 0.121 | 0 |
| 1713369300 | 0.1225 | -0.0245 | -16.67 | 0.13 | 0.1405 | 0.108 | 15000 |
| 1713282900 | 0.147 | 0.009 | 6.52 | 0.1445 | 0.1475 | 0.1375 | 0 |
| 1713196500 | 0.138 | -0.013 | -8.61 | 0.154 | 0.154 | 0.127 | 0 |
| 1712937300 | 0.151 | 0.0100001 | 7.09 | 0.1335 | 0.153 | 0.1315 | 0 |
| 1712850900 | 0.1409999 | 0.0014999 | 1.08 | 0.1385 | 0.144 | 0.134 | 0 |
| 1712764500 | 0.1395 | 0.0025 | 1.82 | 0.131 | 0.146 | 0.129 | 0 |
| 1712678100 | 0.137 | 0.0105 | 8.30 | 0.1285 | 0.1385 | 0.123 | 0 |
| 1712591700 | 0.1265 | -0.005 | -3.80 | 0.13 | 0.1419999 | 0.126 | 0 |
| 1712332500 | 0.1315 | 0.014 | 11.91 | 0.133 | 0.1345 | 0.1275 | 0 |
| 1712246100 | 0.1175 | -0.0015 | -1.26 | 0.121 | 0.1245 | 0.117 | 0 |
| 1712159700 | 0.119 | 0.003 | 2.59 | 0.1185 | 0.1195 | 0.114 | 0 |
| 1712073300 | 0.116 | 0.009 | 8.41 | 0.108 | 0.118 | 0.103 | 0 |
| 1711644900 | 0.107 | -0.0045 | -4.04 | 0.111 | 0.1125 | 0.1024999 | 0 |
| 1711558500 | 0.1115 | -0.0045 | -3.88 | 0.119 | 0.1205 | 0.1115 | 0 |
| 1711472100 | 0.116 | 0.002 | 1.75 | 0.1125 | 0.1185 | 0.1095 | 10000 |
| 1711385700 | 0.114 | 0.002 | 1.79 | 0.1135 | 0.1225 | 0.1125 | 0 |
| 1711126500 | 0.112 | 0.0105 | 10.34 | 0.1065 | 0.1145 | 0.106 | 0 |
| 1711040100 | 0.1015 | 0.0005 | 0.50 | 0.099 | 0.1045 | 0.096 | 0 |
| 1710953700 | 0.101 | 0.006 | 6.32 | 0.1085 | 0.1105 | 0.1 | 0 |
| 1710867300 | 0.095 | 0.0005 | 0.53 | 0.098 | 0.1019999 | 0.095 | 10000 |
| 1710780900 | 0.0945 | 0.003 | 3.28 | 0.0915 | 0.0965 | 0.0905 | 0 |
| 1710521700 | 0.0915 | 0.004 | 4.57 | 0.0905 | 0.093 | 0.0875 | 0 |
| 1710435300 | 0.0875 | -0.0035 | -3.85 | 0.0925 | 0.0925 | 0.081 | 24300 |
| 1710348900 | 0.091 | -0.005 | -5.21 | 0.096 | 0.0985 | 0.0895 | 0 |
| 1710262500 | 0.096 | -0.0045 | -4.48 | 0.1005 | 0.1065 | 0.096 | 0 |
| 1710176100 | 0.1005 | -0.0025 | -2.43 | 0.1065 | 0.1085 | 0.1005 | 0 |
| 1709916900 | 0.103 | -0.003 | -2.83 | 0.1035 | 0.107 | 0.1005 | 0 |
| 1709830500 | 0.106 | -0.0045 | -4.07 | 0.114 | 0.1175 | 0.1045 | 0 |
| 1709744100 | 0.1105 | -0.0035 | -3.07 | 0.1205 | 0.1205 | 0.108 | 0 |
| 1709657700 | 0.114 | 0.007 | 6.54 | 0.109 | 0.115 | 0.1085 | 0 |
| 1709571300 | 0.107 | 0.0050001 | 4.90 | 0.1035 | 0.1105 | 0.1015 | 0 |
| 1709312100 | 0.1019999 | -0.0015 | -1.45 | 0.1019999 | 0.107 | 0.1005 | 0 |
| 1709225700 | 0.1035 | 0.0005 | 0.49 | 0.0965 | 0.106 | 0.0965 | 0 |
| 1709139300 | 0.103 | 0.0015 | 1.48 | 0.1015 | 0.105 | 0.1 | 0 |
| 1709052900 | 0.1015 | -0.005 | -4.69 | 0.109 | 0.109 | 0.1015 | 0 |
| 1708966500 | 0.1065 | 0.005 | 4.93 | 0.1024999 | 0.107 | 0.1024999 | 0 |
| 1708707300 | 0.1015 | -0.0075 | -6.88 | 0.1075 | 0.108 | 0.1015 | 0 |
| 1708620900 | 0.109 | -0.0125 | -10.29 | 0.117 | 0.1205 | 0.109 | 0 |
| 1708534500 | 0.1215 | 0 | 0.00 | 0.1195 | 0.122 | 0.116 | 0 |
| 1708448100 | 0.1215 | 0.002 | 1.67 | 0.123 | 0.126 | 0.1185 | 0 |
| 1708361700 | 0.1195 | -0.004 | -3.24 | 0.1225 | 0.1305 | 0.119 | 0 |
| 1708102500 | 0.1235 | -0.0025 | -1.98 | 0.125 | 0.125 | 0.1145 | 0 |
| 1708016100 | 0.126 | -0.0095 | -7.01 | 0.127 | 0.1295 | 0.1245 | 45000 |
| 1707929700 | 0.1355 | -0.001 | -0.73 | 0.1435 | 0.144 | 0.1345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
