We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 367.9 | 12.25 | 3.44 | 357.9 | 374.05 | 341.27 | 153 |
| 1715874900 | 355.65 | 47.55 | 15.43 | 310.3 | 365.2 | 309.42 | 648 |
| 1715788500 | 308.1 | 32.35 | 11.73 | 277.37 | 308.75 | 275.12 | 556 |
| 1715702100 | 275.75 | -4.8 | -1.71 | 283.6 | 283.6 | 261.7 | 398 |
| 1715615700 | 280.55 | -60.85 | -17.82 | 349.95 | 354.8 | 269.14999 | 783 |
| 1715356500 | 341.4 | 45.43 | 15.35 | 318.52 | 360.95 | 315.87 | 559 |
| 1715270100 | 295.97 | 1.25 | 0.42 | 294.22 | 298.42 | 262.32 | 343 |
| 1715183700 | 294.72 | 32.17 | 12.25 | 292.45 | 323.05 | 277.17 | 312 |
| 1715097300 | 262.55 | -60.92 | -18.83 | 338.65 | 349.37 | 260.02 | 408 |
| 1715010900 | 323.47 | 35.42 | 12.30 | 298.75 | 323.47 | 283.5 | 778 |
| 1714751700 | 288.05 | 15.25 | 5.59 | 267.27 | 296.35 | 266.5 | 150 |
| 1714665300 | 272.8 | -9.82 | -3.47 | 279.32 | 294.02 | 259.5 | 184 |
| 1714492500 | 282.62 | -26.2 | -8.48 | 308.75 | 327.62 | 277.7 | 114 |
| 1714406100 | 308.82 | 15.12 | 5.15 | 297.8 | 308.82 | 283.39999 | 440 |
| 1714146900 | 293.7 | 24.8 | 9.22 | 277.37 | 297.7 | 256.32 | 138 |
| 1714060500 | 268.89999 | -40.57 | -13.11 | 305.72 | 316.87 | 233.75 | 618 |
| 1713974100 | 309.47 | -11.15 | -3.48 | 339.52 | 349.67 | 308.8 | 84 |
| 1713887700 | 320.62 | 28.32 | 9.69 | 305.77 | 327.7 | 290.67 | 155 |
| 1713801300 | 292.3 | -1.7 | -0.58 | 315.5 | 326 | 281.3 | 24 |
| 1713542100 | 294 | -22.55 | -7.12 | 302.52 | 324.39999 | 293.92 | 205 |
| 1713455700 | 316.55 | -28.37 | -8.23 | 336.42 | 350.55 | 277.3 | 266 |
| 1713369300 | 344.92 | -13.13 | -3.67 | 356.6 | 376.6 | 330 | 275 |
| 1713282900 | 358.05 | -1.55 | -0.43 | 355.8 | 383.72 | 318 | 223 |
| 1713196500 | 359.6 | 34.5 | 10.61 | 349.82 | 372.12 | 342.52 | 377 |
| 1712937300 | 325.1 | 34.05 | 11.70 | 294.87 | 337.7 | 294.87 | 238 |
| 1712850900 | 291.05 | -1.1 | -0.38 | 292.64999 | 301.6 | 279.8 | 104 |
| 1712764500 | 292.14999 | -16.25 | -5.27 | 295.39999 | 317.02 | 256.72 | 801 |
| 1712678100 | 308.39999 | -209.35 | -40.43 | 511.55 | 546.54999 | 290 | 1291 |
| 1712591700 | 517.75 | 39.1 | 8.17 | 483.72 | 531.9 | 481.37 | 430 |
| 1712332500 | 478.65 | 14.38 | 3.10 | 456.27 | 479.92 | 426.22 | 328 |
| 1712246100 | 464.27 | -17.43 | -3.62 | 495.95 | 508.32 | 463.77 | 417 |
| 1712159700 | 481.7 | 22.93 | 5.00 | 458 | 484.95 | 434.4 | 257 |
| 1712073300 | 458.77 | -26.78 | -5.52 | 549.4 | 549.4 | 437.05 | 1345 |
| 1711644900 | 485.55 | 26.05 | 5.67 | 437.2 | 488.15 | 437.2 | 457 |
| 1711558500 | 459.5 | -3.5 | -0.76 | 468.05 | 512.79999 | 447.45 | 454 |
| 1711472100 | 463 | 8.93 | 1.97 | 477.02 | 491.3 | 450.97 | 656 |
| 1711385700 | 454.07 | 49.82 | 12.32 | 420.77 | 464.55 | 420.77 | 359 |
| 1711126500 | 404.25 | 25.4 | 6.70 | 381.45 | 417.22 | 376.77 | 540 |
| 1711040100 | 378.85 | -13.42 | -3.42 | 411.6 | 411.6 | 372.95 | 535 |
| 1710953700 | 392.27 | 8.45 | 2.20 | 383.25 | 400.25 | 365.3 | 358 |
| 1710867300 | 383.82 | 30.32 | 8.58 | 364.5 | 385.3 | 330.64999 | 738 |
| 1710780900 | 353.5 | 30 | 9.27 | 339.45 | 363.3 | 331.25 | 680 |
| 1710521700 | 323.5 | -0.07 | -0.02 | 332.17 | 347.3 | 305.14999 | 655 |
| 1710435300 | 323.57 | 40.92 | 14.48 | 294.85 | 354.07 | 291.14999 | 704 |
| 1710348900 | 282.64999 | 42.33 | 17.61 | 256 | 294.35 | 235.12 | 1334 |
| 1710262500 | 240.32 | 3.32 | 1.40 | 234.37 | 303.85 | 229.07 | 3167 |
| 1710176100 | 237 | -46.2 | -16.31 | 308.5 | 310.25 | 230 | 1819 |
| 1709916900 | 283.2 | -13.62 | -4.59 | 294.55 | 299.67 | 275.25 | 910 |
| 1709830500 | 296.82 | -6.05 | -2.00 | 297.17 | 304.67 | 284.85 | 635 |
| 1709744100 | 302.87 | 9.25 | 3.15 | 303.92 | 315.6 | 279.95 | 398 |
| 1709657700 | 293.62 | 8.05 | 2.82 | 288.14999 | 296.14999 | 279.2 | 151 |
| 1709571300 | 285.57 | 35.57 | 14.23 | 289.95 | 292.5 | 263.8 | 1148 |
| 1709312100 | 250 | 6.95 | 2.86 | 265 | 287.55 | 239 | 1472 |
| 1709225700 | 243.05 | 15.05 | 6.60 | 240 | 254.92 | 222.6 | 2180 |
| 1709139300 | 228 | -0.75 | -0.33 | 228.07 | 240.3 | 219.7 | 1140 |
| 1709052900 | 228.75 | -18.65 | -7.54 | 254.45 | 261.62 | 218.75 | 1213 |
| 1708966500 | 247.4 | 48.3 | 24.26 | 205.5 | 255.95 | 204.85 | 1335 |
| 1708707300 | 199.1 | -4.85 | -2.38 | 206.3 | 207.37 | 198.52 | 210 |
| 1708620900 | 203.95 | 2.18 | 1.08 | 209.32 | 210.1 | 198.92 | 596 |
| 1708534500 | 201.77 | -10.23 | -4.83 | 211.92 | 211.92 | 193.05 | 1175 |
| 1708448100 | 212 | 4.85 | 2.34 | 222.05 | 227.82 | 207.7 | 2815 |
| 1708361700 | 207.15 | 18.9 | 10.04 | 200.15 | 227.07 | 186.8 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
