We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.0125 | 0.011 | 940000 |
| 1716479700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.0145 | 0.0115 | 320000 |
| 1716393300 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.0135 | 1006000 |
| 1716306900 | 0.014 | 0.0015 | 12.00 | 0.0115 | 0.014 | 0.011 | 1868550 |
| 1716220500 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.014 | 0.0115 | 3217000 |
| 1715961300 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0115 | 430000 |
| 1715874900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.011 | 1525000 |
| 1715788500 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.015 | 0.0115 | 680000 |
| 1715702100 | 0.0135 | 0.002 | 17.39 | 0.012 | 0.0135 | 0.011 | 915001 |
| 1715615700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.013 | 0.0105 | 805000 |
| 1715356500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.0125 | 0.01 | 2311723 |
| 1715270100 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 287000 |
| 1715183700 | 0.013 | -0.0015 | -10.34 | 0.0135 | 0.014 | 0.0105 | 1007407 |
| 1715097300 | 0.0145 | -0.002 | -12.12 | 0.017 | 0.017 | 0.0135 | 873505 |
| 1715010900 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.0185 | 0.0155 | 944000 |
| 1714751700 | 0.015 | 0 | 0.00 | 0.0155 | 0.0165 | 0.0145 | 331000 |
| 1714665300 | 0.015 | -0.0025 | -14.29 | 0.0165 | 0.03 | 0.0135 | 7192000 |
| 1714492500 | 0.0175 | -0.002 | -10.26 | 0.021 | 0.021 | 0.017 | 1961000 |
| 1714406100 | 0.0195 | 0.007 | 56.00 | 0.0135 | 0.0195 | 0.0135 | 5784802 |
| 1714146900 | 0.0125 | 0.001 | 8.70 | 0.013 | 0.0135 | 0.0115 | 1990300 |
| 1714060500 | 0.0115 | 0.001 | 9.52 | 0.0105 | 0.0115 | 0.01 | 453000 |
| 1713974100 | 0.0105 | 0.0035 | 50.00 | 0.01 | 0.0115 | 0.0095 | 8946653 |
| 1713887700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0055 | 2681154 |
| 1713801300 | 0.006 | -0.0015 | -20.00 | 0.0065 | 0.0075 | 0.0055 | 2708857 |
| 1713542100 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.008 | 0.007 | 749000 |
| 1713455700 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.0105 | 0.0075 | 8152501 |
| 1713369300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0115 | 0.0095 | 877000 |
| 1713282900 | 0.011 | -0.004 | -26.67 | 0.012 | 0.012 | 0.0095 | 3367500 |
| 1713196500 | 0.015 | -0.0025 | -14.29 | 0.017 | 0.017 | 0.014 | 863181 |
| 1712937300 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.0185 | 0.017 | 290000 |
| 1712850900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.0155 | 112000 |
| 1712764500 | 0.0175 | -0.0015 | -7.89 | 0.02 | 0.0205 | 0.017 | 1852200 |
| 1712678100 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.0205 | 0.017 | 726154 |
| 1712591700 | 0.018 | 0.005 | 38.46 | 0.017 | 0.018 | 0.0155 | 730735 |
| 1712332500 | 0.013 | -0.004 | -23.53 | 0.0185 | 0.019 | 0.013 | 2436000 |
| 1712246100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.016 | 1598556 |
| 1712159700 | 0.016 | 0.002 | 14.29 | 0.0155 | 0.0165 | 0.014 | 1563000 |
| 1712073300 | 0.014 | -0.008 | -36.36 | 0.0205 | 0.0205 | 0.0135 | 3994421 |
| 1711644900 | 0.022 | -0.002 | -8.33 | 0.024 | 0.025 | 0.021 | 481606 |
| 1711558500 | 0.024 | 0 | 0.00 | 0.0235 | 0.025 | 0.0214999 | 322400 |
| 1711472100 | 0.024 | 0.0045 | 23.08 | 0.0205 | 0.026 | 0.0205 | 2743300 |
| 1711385700 | 0.0195 | 0.0025 | 14.71 | 0.018 | 0.0205 | 0.017 | 50000 |
| 1711126500 | 0.017 | -0.004 | -19.05 | 0.02 | 0.021 | 0.0155 | 1227300 |
| 1711040100 | 0.021 | 0.0015 | 7.69 | 0.023 | 0.023 | 0.0205 | 304000 |
| 1710953700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.021 | 0.019 | 275000 |
| 1710867300 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.0214999 | 0.017 | 448750 |
| 1710780900 | 0.02 | 0.005 | 33.33 | 0.0175 | 0.0205 | 0.017 | 1603000 |
| 1710521700 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0165 | 0.0145 | 894000 |
| 1710435300 | 0.0155 | -0.0055 | -26.19 | 0.0195 | 0.02 | 0.015 | 3050071 |
| 1710348900 | 0.021 | -0.004 | -16.00 | 0.025 | 0.0254999 | 0.02 | 2999214 |
| 1710262500 | 0.025 | -0.0005 | -1.96 | 0.026 | 0.027 | 0.021 | 1674444 |
| 1710176100 | 0.0254999 | 0.0024999 | 10.87 | 0.0235 | 0.028 | 0.023 | 1543550 |
| 1709916900 | 0.023 | -0.0025 | -9.80 | 0.0265 | 0.0285 | 0.023 | 983064 |
| 1709830500 | 0.0254999 | 0.0004999 | 2.00 | 0.0245 | 0.026 | 0.0214999 | 1615688 |
| 1709744100 | 0.025 | -0.001 | -3.85 | 0.029 | 0.0305 | 0.0225 | 2615201 |
| 1709657700 | 0.026 | -0.013 | -33.33 | 0.035 | 0.035 | 0.0254999 | 9106239 |
| 1709571300 | 0.039 | -0.0125 | -24.27 | 0.054 | 0.054 | 0.038 | 7149178 |
| 1709312100 | 0.0515 | 0.0005001 | 0.98 | 0.053 | 0.054 | 0.0495 | 751000 |
| 1709225700 | 0.0509999 | -0.006 | -10.53 | 0.054 | 0.0575 | 0.0505 | 367000 |
| 1709139300 | 0.057 | 0.0035 | 6.54 | 0.052 | 0.057 | 0.05 | 320179 |
| 1709052900 | 0.0535 | 0.003 | 5.94 | 0.05 | 0.057 | 0.05 | 319500 |
| 1708966500 | 0.0505 | 0.0055 | 12.22 | 0.0415 | 0.0505 | 0.0405 | 2449880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
