Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SL5FBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 251.70 | -2.85 | -1.12% | 255.40 | 261.80 | 244.27 | 51 |
| Jun 13 2024 | 254.55 | -8.65 | -3.29% | 264.85 | 268.35 | 251.92 | 24 |
| Jun 12 2024 | 263.20 | 10.00 | 3.95% | 264.10 | 282.72 | 254.65 | 22 |
| Jun 11 2024 | 253.20 | 10.40 | 4.28% | 249.12 | 258.30 | 242.72 | 1 |
| Jun 10 2024 | 242.80 | 8.75 | 3.74% | 228.30 | 242.80 | 223.25 | 1 |
| Jun 07 2024 | 234.05 | -3.27 | -1.38% | 230.07 | 240.65 | 223.37 | 11 |
| Jun 06 2024 | 237.32 | 21.25 | 9.83% | 231.07 | 248.30 | 225.97 | 38 |
| Jun 05 2024 | 216.07 | 25.45 | 13.35% | 198.07 | 222.12 | 194.97 | 7 |
| Jun 04 2024 | 190.62 | -4.98 | -2.55% | 193.87 | 200.15 | 187.25 | 103 |
| Jun 03 2024 | 195.60 | 37.60 | 23.80% | 179.12 | 198.70 | 177.95 | 23 |
| May 31 2024 | 158.00 | -21.00 | -11.73% | 175.60 | 180.40 | 154.00 | 10 |
| May 30 2024 | 179.00 | -22.92 | -11.35% | 186.30 | 194.32 | 175.85 | 10 |
| May 29 2024 | 201.92 | 5.20 | 2.64% | 200.25 | 205.70 | 193.15 | 37 |
| May 28 2024 | 196.72 | -0.75 | -0.38% | 204.05 | 206.10 | 194.50 | 0 |
| May 27 2024 | 197.47 | -5.03 | -2.48% | 200.57 | 201.35 | 195.12 | 0 |
| May 24 2024 | 202.50 | 16.85 | 9.08% | 181.17 | 203.95 | 179.37 | 22 |
| May 23 2024 | 185.65 | -6.40 | -3.33% | 187.17 | 197.70 | 179.25 | 3 |
| May 22 2024 | 192.05 | 10.83 | 5.98% | 175.95 | 193.35 | 174.62 | 33 |
| May 21 2024 | 181.22 | -8.20 | -4.33% | 185.95 | 186.75 | 179.35 | 47 |
| May 20 2024 | 189.42 | 1.37 | 0.73% | 192.75 | 192.75 | 186.12 | 0 |
| May 17 2024 | 188.05 | -11.42 | -5.73% | 194.72 | 195.47 | 186.12 | 0 |
| May 16 2024 | 199.47 | 1.47 | 0.74% | 213.60 | 214.65 | 198.00 | 92 |
| May 15 2024 | 198.00 | 5.03 | 2.61% | 194.55 | 200.75 | 188.80 | 5 |
| May 14 2024 | 192.97 | 9.40 | 5.12% | 184.07 | 192.97 | 174.15 | 30 |
| May 13 2024 | 183.57 | -12.88 | -6.56% | 205.95 | 205.95 | 178.00 | 0 |
| May 10 2024 | 196.45 | -7.70 | -3.77% | 204.75 | 211.55 | 193.37 | 12 |
| May 09 2024 | 204.15 | 3.33 | 1.66% | 197.00 | 204.15 | 190.47 | 0 |
| May 08 2024 | 200.82 | 8.90 | 4.64% | 189.37 | 202.67 | 181.75 | 141 |
| May 07 2024 | 191.92 | 19.75 | 11.47% | 185.30 | 191.92 | 177.92 | 26 |
| May 06 2024 | 172.17 | 13.05 | 8.20% | 163.40 | 174.05 | 162.77 | 240 |
| May 03 2024 | 159.12 | 18.22 | 12.93% | 145.30 | 163.20 | 140.87 | 179 |
| May 02 2024 | 140.90 | 3.25 | 2.36% | 141.87 | 149.70 | 131.82 | 65 |
| Apr 30 2024 | 137.65 | 4.50 | 3.38% | 129.82 | 143.35 | 125.45 | 49 |
| Apr 29 2024 | 133.15 | -10.92 | -7.58% | 153.27 | 154.50 | 132.20 | 106 |
| Apr 26 2024 | 144.07 | 12.87 | 9.81% | 155.97 | 160.97 | 133.22 | 157 |
| Apr 25 2024 | 131.20 | -418.50 | -76.13% | 109.97 | 227.00 | 109.97 | 571 |
| Apr 24 2024 | 549.70 | -8.70 | -1.56% | 646.77 | 659.27 | 546.85 | 16 |
| Apr 23 2024 | 558.40 | 83.43 | 17.57% | 501.62 | 581.27 | 501.62 | 21 |
| Apr 22 2024 | 474.97 | -64.95 | -12.03% | 499.90 | 547.60 | 464.10 | 16 |
| Apr 19 2024 | 539.92 | -149.28 | -21.66% | 595.00 | 664.07 | 531.50 | 5 |
| Apr 18 2024 | 689.20 | 87.90 | 14.62% | 604.70 | 689.20 | 594.67 | 7 |
| Apr 17 2024 | 601.30 | -33.60 | -5.29% | 620.52 | 649.65 | 598.40 | 6 |
| Apr 16 2024 | 634.90 | -54.25 | -7.87% | 620.60 | 650.80 | 597.12 | 6 |
| Apr 15 2024 | 689.15 | -58.35 | -7.81% | 691.80 | 773.77 | 679.30 | 11 |
| Apr 12 2024 | 747.50 | -9.95 | -1.31% | 789.75 | 796.15 | 720.92 | 5 |
| Apr 11 2024 | 757.45 | -11.52 | -1.50% | 766.95 | 789.30 | 751.17 | 1 |
| Apr 10 2024 | 768.97 | 63.07 | 8.93% | 741.77 | 776.85 | 671.80 | 11 |
| Apr 09 2024 | 705.90 | -97.95 | -12.19% | 761.35 | 786.80 | 666.92 | 0 |
| Apr 08 2024 | 803.85 | -2.57 | -0.32% | 808.75 | 852.70 | 783.35 | 8 |
| Apr 05 2024 | 806.42 | 26.37 | 3.38% | 723.62 | 827.65 | 721.97 | 0 |
| Apr 04 2024 | 780.05 | 103.95 | 15.37% | 694.37 | 786.65 | 692.72 | 14 |
| Apr 03 2024 | 676.10 | 98.33 | 17.02% | 616.15 | 680.70 | 611.15 | 1 |
| Apr 02 2024 | 577.77 | 13.82 | 2.45% | 579.72 | 612.85 | 559.85 | 1 |
| Mar 28 2024 | 563.95 | -33.45 | -5.60% | 604.45 | 614.52 | 557.75 | 2 |
| Mar 27 2024 | 597.40 | -95.00 | -13.72% | 637.77 | 649.20 | 572.25 | 9 |
| Mar 26 2024 | 692.40 | 0.00 | 0.00% | 687.20 | 714.25 | 673.67 | 0 |
| Mar 25 2024 | 692.40 | -11.00 | -1.56% | 709.52 | 717.62 | 657.35 | 0 |
| Mar 22 2024 | 703.40 | -19.87 | -2.75% | 713.67 | 723.10 | 687.12 | 0 |
| Mar 21 2024 | 723.27 | 88.15 | 13.88% | 709.02 | 751.65 | 701.50 | 3 |
| Mar 20 2024 | 635.12 | 30.85 | 5.11% | 620.22 | 656.90 | 617.27 | 8 |
| Mar 19 2024 | 604.27 | -6.20 | -1.02% | 624.20 | 626.75 | 546.22 | 19 |
