We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 31.3 | 0.38 | 1.23 | 31.4 | 32.95 | 30.52 | 7833 |
| 1715961300 | 30.92 | 0.37 | 1.21 | 30.82 | 31.2 | 30.52 | 2298 |
| 1715874900 | 30.55 | -3.5 | -10.28 | 30 | 31 | 29.17 | 22431 |
| 1715788500 | 34.05 | -1.3 | -3.68 | 35.57 | 36.05 | 33.1 | 1645 |
| 1715702100 | 35.35 | -0.15 | -0.42 | 34.97 | 36.35 | 34.97 | 1888 |
| 1715615700 | 35.5 | 0.25 | 0.71 | 35.02 | 35.85 | 34.5 | 1270 |
| 1715356500 | 35.25 | 1.9 | 5.70 | 33.7 | 36.1 | 33.5 | 5781 |
| 1715270100 | 33.35 | 1 | 3.09 | 32.15 | 33.549999 | 32.1 | 6001 |
| 1715183700 | 32.35 | -0.37 | -1.13 | 32.75 | 32.799999 | 30.6 | 1500 |
| 1715097300 | 32.72 | 0.87 | 2.73 | 32.25 | 32.9 | 31.7 | 2045 |
| 1715010900 | 31.85 | 1.73 | 5.74 | 30.92 | 32.299999 | 30.5 | 2985 |
| 1714751700 | 30.12 | -1.38 | -4.38 | 31.55 | 31.8 | 29.9 | 2464 |
| 1714665300 | 31.5 | -3.6 | -10.26 | 36.32 | 36.32 | 30.82 | 4923 |
| 1714492500 | 35.1 | -1.95 | -5.26 | 36.4 | 38.45 | 35.1 | 1428 |
| 1714406100 | 37.05 | 0.3 | 0.82 | 37.55 | 38.1 | 36.6 | 1230 |
| 1714146900 | 36.75 | -0.05 | -0.14 | 37.4 | 38.05 | 36.2 | 1083 |
| 1714060500 | 36.8 | 0.4 | 1.10 | 36.02 | 38.57 | 35.92 | 1201 |
| 1713974100 | 36.4 | -3.4 | -8.54 | 42.12 | 42.12 | 35.95 | 5052 |
| 1713887700 | 39.8 | 1.83 | 4.82 | 38.45 | 39.8 | 37.57 | 3270 |
| 1713801300 | 37.97 | 1.07 | 2.90 | 39.35 | 39.35 | 36.47 | 3510 |
| 1713542100 | 36.9 | 0.4 | 1.10 | 34.5 | 37.12 | 34.25 | 4836 |
| 1713455700 | 36.5 | -1.65 | -4.33 | 38.52 | 38.8 | 35.2 | 1354 |
| 1713369300 | 38.15 | 1.65 | 4.52 | 36.47 | 38.22 | 35.45 | 3598 |
| 1713282900 | 36.5 | -4.12 | -10.14 | 38.6 | 39.5 | 35.87 | 3351 |
| 1713196500 | 40.62 | -2.7 | -6.23 | 43.02 | 44.87 | 40.6 | 4675 |
| 1712937300 | 43.32 | 4.5 | 11.59 | 39.42 | 44.52 | 39.07 | 9693 |
| 1712850900 | 38.82 | -0.58 | -1.47 | 38.75 | 42.75 | 38.3 | 1712 |
| 1712764500 | 39.4 | -0.37 | -0.93 | 40.15 | 42 | 38.77 | 976 |
| 1712678100 | 39.77 | -1.13 | -2.76 | 41.15 | 42.67 | 39.77 | 638 |
| 1712591700 | 40.9 | -0.1 | -0.24 | 41.05 | 41.65 | 39.35 | 2080 |
| 1712332500 | 41 | 1.95 | 4.99 | 39.1 | 42.85 | 38.55 | 2078 |
| 1712246100 | 39.05 | 2.25 | 6.11 | 36.97 | 39.62 | 36.9 | 960 |
| 1712159700 | 36.8 | 1.3 | 3.66 | 35.32 | 37 | 34.7 | 3921 |
| 1712073300 | 35.5 | 4.15 | 13.24 | 31.47 | 36.7 | 31.35 | 26842 |
| 1711644900 | 31.35 | 0.65 | 2.12 | 30.9 | 32.1 | 30.6 | 2902 |
| 1711558500 | 30.7 | 0.35 | 1.15 | 30.55 | 31.05 | 29.52 | 1920 |
| 1711472100 | 30.35 | 0.13 | 0.43 | 31.1 | 31.1 | 29.65 | 1822 |
| 1711385700 | 30.22 | 1.36 | 4.71 | 28.51 | 30.45 | 28.43 | 5835 |
| 1711126500 | 28.86 | 0.19 | 0.66 | 27.92 | 28.86 | 27.26 | 3190 |
| 1711040100 | 28.67 | 0.53 | 1.88 | 29.24 | 29.52 | 28.42 | 4600 |
| 1710953700 | 28.14 | -2.81 | -9.08 | 30.57 | 31.12 | 27.55 | 8290 |
| 1710867300 | 30.95 | 3.22 | 11.61 | 27.99 | 31.25 | 27.75 | 6182 |
| 1710780900 | 27.73 | -1.01 | -3.51 | 30.16 | 30.35 | 26.74 | 9758 |
| 1710521700 | 28.74 | -0.41 | -1.41 | 29.51 | 30.9 | 28.54 | 10409 |
| 1710435300 | 29.15 | -4.7 | -13.88 | 34.15 | 36.4 | 29 | 20249 |
| 1710348900 | 33.85 | 2.85 | 9.19 | 31.12 | 34.1 | 30.92 | 32925 |
| 1710262500 | 31 | 1.21 | 4.06 | 30.87 | 31.5 | 29.88 | 3263 |
| 1710176100 | 29.79 | -1.46 | -4.67 | 31.92 | 31.92 | 29.41 | 12845 |
| 1709916900 | 31.25 | 0.55 | 1.79 | 31.65 | 32.15 | 31.2 | 4325 |
| 1709830500 | 30.7 | -0.1 | -0.32 | 30.28 | 33.85 | 29.77 | 4335 |
| 1709744100 | 30.8 | 1.74 | 5.99 | 29.13 | 31.25 | 29.13 | 5303 |
| 1709657700 | 29.06 | 1.1 | 3.93 | 27.65 | 29.22 | 27.02 | 3946 |
| 1709571300 | 27.96 | 0.29 | 1.05 | 26.94 | 28.72 | 26.94 | 2310 |
| 1709312100 | 27.67 | 0.78 | 2.90 | 27.29 | 27.93 | 26.8 | 1378 |
| 1709225700 | 26.89 | -1.39 | -4.92 | 27.93 | 28.16 | 26.66 | 1250 |
| 1709139300 | 28.28 | 0.01 | 0.04 | 28.35 | 29.1 | 27.95 | 2805 |
| 1709052900 | 28.27 | 1.18 | 4.36 | 26.61 | 28.28 | 26.61 | 1943 |
| 1708966500 | 27.09 | 0.15 | 0.56 | 26.74 | 27.22 | 26.03 | 1620 |
| 1708707300 | 26.94 | -0.39 | -1.43 | 26.68 | 28.5 | 26.42 | 8424 |
| 1708620900 | 27.33 | -0.38 | -1.37 | 28.33 | 28.76 | 26.97 | 965 |
| 1708534500 | 27.71 | 1.55 | 5.93 | 25.88 | 27.76 | 25.41 | 4935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
