We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 16.45 | -3.11 | -15.90 | 15.45 | 16.79 | 15.45 | 150 |
| 1716220500 | 19.56 | 0.01 | 0.05 | 20.42 | 21.44 | 19.11 | 55 |
| 1715961300 | 19.55 | 0.02 | 0.10 | 18.81 | 19.66 | 18.7 | 0 |
| 1715874900 | 19.53 | 1.31 | 7.19 | 18.8 | 19.53 | 18.57 | 0 |
| 1715788500 | 18.22 | 0.26 | 1.45 | 18.61 | 19.1 | 18.16 | 0 |
| 1715702100 | 17.96 | 0.51 | 2.92 | 17.41 | 17.98 | 17.26 | 0 |
| 1715615700 | 17.45 | 0.02 | 0.11 | 17.44 | 17.79 | 17.12 | 0 |
| 1715356500 | 17.43 | 0.87 | 5.25 | 17.05 | 17.67 | 17.04 | 60 |
| 1715270100 | 16.559999 | 1.42 | 9.38 | 16.18 | 16.76 | 16.04 | 0 |
| 1715183700 | 15.14 | 0.14 | 0.93 | 14.73 | 15.17 | 14.47 | 200 |
| 1715097300 | 15 | 0.93 | 6.61 | 14.87 | 15.12 | 14.62 | 0 |
| 1715010900 | 14.07 | -0.22 | -1.54 | 14.37 | 14.77 | 14.07 | 200 |
| 1714751700 | 14.29 | -0.18 | -1.24 | 14.74 | 15.1 | 13.89 | 0 |
| 1714665300 | 14.47 | -1.22 | -7.78 | 15.3 | 15.59 | 14.42 | 0 |
| 1714492500 | 15.69 | -0.04 | -0.25 | 15.38 | 16.14 | 15.09 | 200 |
| 1714406100 | 15.73 | 0.09 | 0.58 | 15.82 | 15.87 | 15.32 | 125 |
| 1714146900 | 15.64 | 0.11 | 0.71 | 15.33 | 16.14 | 15.02 | 100 |
| 1714060500 | 15.53 | 0.79 | 5.36 | 15.65 | 15.68 | 14.82 | 0 |
| 1713974100 | 14.74 | -0.29 | -1.93 | 15.05 | 15.33 | 14.64 | 0 |
| 1713887700 | 15.03 | 1.63 | 12.16 | 14.26 | 15.03 | 13.86 | 575 |
| 1713801300 | 13.4 | 1.29 | 10.65 | 13.09 | 13.63 | 12.84 | 1150 |
| 1713542100 | 12.11 | -0.05 | -0.41 | 11.19 | 12.12 | 11.19 | 0 |
| 1713455700 | 12.16 | 0.99 | 8.86 | 11.26 | 12.17 | 11.02 | 0 |
| 1713369300 | 11.17 | -0.18 | -1.59 | 11.48 | 11.78 | 11.17 | 0 |
| 1713282900 | 11.35 | -1.11 | -8.91 | 12.08 | 12.37 | 11.08 | 0 |
| 1713196500 | 12.46 | -0.47 | -3.63 | 12.36 | 13.46 | 12.1 | 0 |
| 1712937300 | 12.93 | -4.33 | -25.09 | 18.14 | 19.38 | 12.61 | 1270 |
| 1712850900 | 17.26 | -0.72 | -4.00 | 17.82 | 18.06 | 16.91 | 13 |
| 1712764500 | 17.98 | 0.22 | 1.24 | 18.54 | 18.86 | 17.4 | 27 |
| 1712678100 | 17.76 | -1.29 | -6.77 | 19.18 | 19.22 | 17.4 | 0 |
| 1712591700 | 19.05 | 0.68 | 3.70 | 18.64 | 19.26 | 18.6 | 0 |
| 1712332500 | 18.37 | -0.99 | -5.11 | 18.04 | 18.37 | 17.77 | 0 |
| 1712246100 | 19.36 | 0.55 | 2.92 | 18.87 | 19.68 | 18.87 | 0 |
| 1712159700 | 18.81 | -0.42 | -2.18 | 19.11 | 19.68 | 18.65 | 0 |
| 1712073300 | 19.23 | -0.5 | -2.53 | 19.16 | 19.81 | 18.82 | 0 |
| 1711644900 | 19.73 | 1.31 | 7.11 | 19.54 | 20.17 | 19.26 | 55 |
| 1711558500 | 18.42 | 0.38 | 2.11 | 18.1 | 18.83 | 18.1 | 0 |
| 1711472100 | 18.04 | 0.2 | 1.12 | 17.6 | 18.04 | 17.37 | 0 |
| 1711385700 | 17.84 | -0.94 | -5.01 | 18.39 | 18.61 | 17.76 | 0 |
| 1711126500 | 18.78 | -0.45 | -2.34 | 19.68 | 19.81 | 18.78 | 0 |
| 1711040100 | 19.23 | 1.44 | 8.09 | 18.42 | 19.48 | 18.24 | 0 |
| 1710953700 | 17.79 | 0.95 | 5.64 | 17.4 | 17.9 | 17.2 | 0 |
| 1710867300 | 16.84 | 0.58 | 3.57 | 16.719999 | 17.19 | 16.51 | 0 |
| 1710780900 | 16.26 | 0.7 | 4.50 | 15.81 | 16.3 | 15.65 | 0 |
| 1710521700 | 15.56 | 0.06 | 0.39 | 14.78 | 15.63 | 14.78 | 0 |
| 1710435300 | 15.5 | -0.77 | -4.73 | 16.309999 | 16.66 | 15.18 | 0 |
| 1710348900 | 16.27 | 0.78 | 5.04 | 15.67 | 16.29 | 15.55 | 0 |
| 1710262500 | 15.49 | 0.99 | 6.83 | 15.14 | 15.62 | 14.83 | 0 |
| 1710176100 | 14.5 | -0.86 | -5.60 | 14.96 | 14.99 | 14.26 | 0 |
| 1709916900 | 15.36 | 0.18 | 1.19 | 14.82 | 15.68 | 14.69 | 0 |
| 1709830500 | 15.18 | -0.42 | -2.69 | 15.56 | 15.91 | 15.18 | 230 |
| 1709744100 | 15.6 | 0.36 | 2.36 | 15.28 | 15.82 | 14.89 | 0 |
| 1709657700 | 15.24 | 0.78 | 5.39 | 14.53 | 15.54 | 14.29 | 50 |
| 1709571300 | 14.46 | 0.19 | 1.33 | 13.92 | 14.78 | 13.73 | 0 |
| 1709312100 | 14.27 | 0.32 | 2.29 | 14.46 | 14.51 | 13.86 | 0 |
| 1709225700 | 13.95 | -0.01 | -0.07 | 13.9 | 14.09 | 13.62 | 0 |
| 1709139300 | 13.96 | 0.8 | 6.08 | 13.46 | 14.08 | 13.18 | 180 |
| 1709052900 | 13.16 | -0.31 | -2.30 | 13.42 | 13.55 | 13.06 | 0 |
| 1708966500 | 13.47 | -0.33 | -2.39 | 13.62 | 13.82 | 13.35 | 0 |
| 1708707300 | 13.8 | 0.54 | 4.07 | 13.46 | 14.15 | 13.33 | 0 |
| 1708620900 | 13.26 | 1.08 | 8.87 | 12.76 | 13.31 | 12.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
