We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 37.045 | -0.14 | -0.36 | 37.12 | 37.12 | 37.045 | 430 |
| 1715615700 | 37.18 | -0.03 | -0.08 | 37.26 | 37.26 | 37.18 | 729 |
| 1715356500 | 37.21 | -0.03 | -0.07 | 37.3 | 37.3 | 37.21 | 3633 |
| 1715270100 | 37.235 | -0.04 | -0.09 | 37.365 | 37.41 | 37.23 | 2691 |
| 1715183700 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1715097300 | 37.27 | 0.02 | 0.04 | 37.575 | 37.575 | 37.27 | 1310 |
| 1715010900 | 37.255 | 0.11 | 0.28 | 37.2 | 37.255 | 37.18 | 831 |
| 1714751700 | 37.15 | -0.01 | -0.01 | 37.1 | 37.225 | 37.1 | 78 |
| 1714665300 | 37.155 | 0.12 | 0.31 | 37.2 | 37.2 | 37.14 | 18664 |
| 1714492500 | 37.04 | -0.06 | -0.16 | 37.08 | 37.08 | 37.04 | 300 |
| 1714406100 | 37.1 | 0.1 | 0.27 | 37.01 | 37.145 | 36.985 | 2878 |
| 1714146900 | 37 | 0.22 | 0.58 | 36.89 | 37 | 36.89 | 66 |
| 1714060500 | 36.785 | -0.28 | -0.74 | 36.965 | 36.99 | 36.785 | 553 |
| 1713974100 | 37.06 | -0.07 | -0.19 | 37.155 | 37.155 | 37.06 | 247 |
| 1713887700 | 37.13 | -0.01 | -0.03 | 37.145 | 37.145 | 37.13 | 12 |
| 1713801300 | 37.14 | 0.16 | 0.43 | 36.98 | 37.14 | 36.98 | 8956 |
| 1713542100 | 36.98 | 0.15 | 0.41 | 36.915 | 36.98 | 36.87 | 1105 |
| 1713455700 | 36.83 | -0.17 | -0.45 | 36.875 | 36.89 | 36.83 | 170 |
| 1713369300 | 36.995 | -0.04 | -0.11 | 37.04 | 37.045 | 36.945 | 14138 |
| 1713282900 | 37.035 | -0.21 | -0.55 | 37.145 | 37.145 | 36.92 | 1812 |
| 1713196500 | 37.24 | 0 | 0.00 | 37.165 | 37.24 | 37.165 | 628 |
| 1712937300 | 37.24 | 0.3 | 0.80 | 37.17 | 37.24 | 37.155 | 700 |
| 1712850900 | 36.945 | 0.13 | 0.35 | 36.965 | 37.025 | 36.93 | 2468 |
| 1712764500 | 36.815 | 0.04 | 0.12 | 36.82 | 36.82 | 36.815 | 44 |
| 1712678100 | 36.77 | 0.06 | 0.16 | 36.69 | 36.77 | 36.69 | 416 |
| 1712591700 | 36.71 | -0.01 | -0.01 | 36.71 | 36.71 | 36.71 | 730 |
| 1712332500 | 36.715 | -0.06 | -0.15 | 36.7 | 36.865 | 36.695 | 825 |
| 1712246100 | 36.77 | -0.14 | -0.37 | 36.68 | 36.77 | 36.68 | 414 |
| 1712159700 | 36.905 | -0.1 | -0.26 | 36.945 | 36.945 | 36.88 | 360 |
| 1712073300 | 37 | -0.11 | -0.28 | 37.19 | 37.19 | 37 | 464 |
| 1711644900 | 37.105 | 0.13 | 0.35 | 37.06 | 37.105 | 37.06 | 300 |
| 1711558500 | 36.975 | -0.09 | -0.23 | 36.985 | 36.995 | 36.975 | 327 |
| 1711472100 | 37.06 | 0.09 | 0.23 | 36.86 | 37.06 | 36.79 | 5563 |
| 1711385700 | 36.975 | -0.15 | -0.40 | 37.02 | 37.02 | 36.915 | 1213 |
| 1711126500 | 37.125 | 0.35 | 0.95 | 37.01 | 37.15 | 37.01 | 1848 |
| 1711040100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 1027 |
| 1710953700 | 36.775 | 0.12 | 0.31 | 36.695 | 36.775 | 36.69 | 600 |
| 1710867300 | 36.66 | 0.23 | 0.65 | 36.535 | 36.66 | 36.535 | 5017 |
| 1710780900 | 36.425 | 0 | 0.01 | 36.425 | 36.425 | 36.425 | 385 |
| 1710521700 | 36.42 | -0.01 | -0.01 | 36.685 | 36.685 | 36.42 | 1577 |
| 1710435300 | 36.425 | 0.08 | 0.23 | 36.415 | 36.47 | 36.415 | 178 |
| 1710348900 | 36.34 | -0.13 | -0.36 | 36.415 | 36.415 | 36.34 | 782 |
| 1710262500 | 36.47 | 0.1 | 0.27 | 36.345 | 36.495 | 36.33 | 285 |
| 1710176100 | 36.37 | 0 | 0.01 | 36.41 | 36.41 | 36.25 | 607 |
| 1709916900 | 36.365 | -0.02 | -0.04 | 36.4 | 36.41 | 36.3 | 2847 |
| 1709830500 | 36.38 | -0.09 | -0.23 | 36.39 | 36.49 | 36.38 | 1733 |
| 1709744100 | 36.465 | -0.09 | -0.23 | 36.45 | 36.505 | 36.37 | 3513 |
| 1709657700 | 36.55 | 0.15 | 0.41 | 36.5 | 36.55 | 36.5 | 455 |
| 1709571300 | 36.4 | -0.12 | -0.33 | 36.5 | 36.5 | 36.38 | 918 |
| 1709312100 | 36.52 | 0.04 | 0.10 | 36.515 | 36.52 | 36.445 | 511 |
| 1709225700 | 36.485 | 0.03 | 0.08 | 36.475 | 36.485 | 36.37 | 14805 |
| 1709139300 | 36.455 | 0.08 | 0.22 | 36.46 | 36.46 | 36.455 | 1615 |
| 1709052900 | 36.375 | 0.08 | 0.21 | 36.3 | 36.375 | 36.26 | 2485 |
| 1708966500 | 36.3 | -0.22 | -0.59 | 36.365 | 36.375 | 36.3 | 1183 |
| 1708707300 | 36.515 | 0.05 | 0.14 | 36.45 | 36.55 | 36.45 | 1220 |
| 1708620900 | 36.465 | 0.24 | 0.65 | 36.175 | 36.465 | 36.175 | 780 |
| 1708534500 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1708448100 | 36.23 | -0.26 | -0.70 | 36.62 | 36.62 | 36.23 | 3196 |
| 1708361700 | 36.485 | -0.05 | -0.12 | 36.5 | 36.565 | 36.485 | 2115 |
| 1708102500 | 36.53 | -0.09 | -0.25 | 36.6 | 36.63 | 36.53 | 1508 |
| 1708016100 | 36.62 | -0.01 | -0.01 | 36.725 | 36.725 | 36.565 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
