Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Daily Short Industrial Metals (SIMT)
ETFS Daily Short Industrial Metals (SIMT) Historical

SIMT ETFS Daily Short Industrial Metals

23.00

0.00 (0.00%)

Last Updated: 06:01:00

Delayed by 15 minutes

SIMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 30 2024	23.00	0.61	2.72%	23.00	23.00	23.00	100
May 29 2024	22.39	0.00	0.00%	22.39	22.39	22.39	0
May 28 2024	22.39	-0.50	-2.18%	22.39	22.39	22.39	50
May 27 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0
May 24 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0
May 23 2024	22.89	0.28	1.24%	23.02	23.02	22.79	530
May 22 2024	22.61	1.02	4.72%	22.61	22.61	22.61	100
May 21 2024	21.59	-0.46	-2.06%	21.80	21.80	21.565	250
May 20 2024	22.045	-0.96	-4.15%	22.01	22.045	21.94	932
May 17 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 16 2024	23.00	0.07	0.31%	23.00	23.00	23.00	200
May 15 2024	22.93	-0.44	-1.88%	22.73	22.93	22.70	120
May 14 2024	23.37	-0.24	-1.02%	23.37	23.37	23.37	35
May 13 2024	23.61	0.00	0.00%	23.61	23.61	23.61	0
May 10 2024	23.61	-0.74	-3.04%	23.61	23.61	23.61	34
May 09 2024	24.35	0.00	0.00%	24.35	24.35	24.35	0
May 08 2024	24.35	0.41	1.69%	24.35	24.35	24.35	50
May 07 2024	23.945	-0.66	-2.66%	23.94	23.945	23.94	450
May 06 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 03 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 02 2024	24.60	0.68	2.84%	24.60	24.60	24.60	99
Apr 30 2024	23.92	0.00	0.00%	23.92	23.92	23.92	0
Apr 29 2024	23.92	0.03	0.13%	23.92	23.92	23.92	50
Apr 26 2024	23.89	-0.36	-1.48%	23.85	23.89	23.85	54
Apr 25 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Apr 24 2024	24.25	-0.35	-1.42%	24.315	24.315	24.25	140
Apr 23 2024	24.60	-0.84	-3.28%	24.67	24.67	24.60	290
Apr 22 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
Apr 19 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
Apr 18 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
Apr 17 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
Apr 16 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
Apr 15 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
Apr 12 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
Apr 11 2024	25.435	-1.31	-4.90%	25.35	25.435	25.35	290
Apr 10 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Apr 09 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Apr 08 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Apr 05 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Apr 04 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Apr 03 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Apr 02 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Mar 28 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Mar 27 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Mar 26 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Mar 25 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
Mar 22 2024	26.745	0.20	0.73%	26.745	26.745	26.745	40
Mar 21 2024	26.55	0.00	0.00%	26.55	26.55	26.55	0
Mar 20 2024	26.55	0.00	0.00%	26.55	26.55	26.55	0
Mar 19 2024	26.55	-0.05	-0.19%	26.60	26.60	26.55	115
Mar 18 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Mar 15 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Mar 14 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Mar 13 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Mar 12 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Mar 11 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Mar 08 2024	26.60	0.09	0.32%	26.60	26.60	26.60	400
Mar 07 2024	26.515	-1.14	-4.10%	26.515	26.515	26.515	180
Mar 06 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
Mar 05 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0

ETFS Daily Short Industr...

Leonteq Securities

Alpha Venture DAO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions