We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.7 | -0.11 | -1.25 | 8.722 | 8.722 | 8.7 | 651 |
| 1715615700 | 8.81 | -0.15 | -1.67 | 8.81 | 8.81 | 8.81 | 100 |
| 1715356500 | 8.96 | -0.02 | -0.22 | 8.9 | 9.0399999 | 8.46 | 1208 |
| 1715270100 | 8.98 | -0.89 | -9.02 | 9.53 | 9.53 | 8.98 | 1027 |
| 1715183700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1715097300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1715010900 | 9.8699999 | -1.13 | -10.27 | 10.18 | 10.18 | 9.8699999 | 839 |
| 1714751700 | 11 | 0.29 | 2.71 | 10.85 | 11 | 10.72 | 770 |
| 1714665300 | 10.71 | -0.02 | -0.19 | 10.92 | 11.5 | 10.71 | 970 |
| 1714492500 | 10.73 | 0.53 | 5.20 | 10.73 | 10.73 | 10.73 | 100 |
| 1714406100 | 10.2 | -0.04 | -0.39 | 9.96 | 10.2 | 9.96 | 200 |
| 1714146900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714060500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1713974100 | 10.24 | 0.14 | 1.39 | 10.24 | 10.24 | 10.24 | 300 |
| 1713887700 | 10.1 | 1.2 | 13.48 | 10.1 | 10.1 | 10.1 | 100 |
| 1713801300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713542100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713455700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713369300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713282900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713196500 | 8.9 | 0.49 | 5.83 | 8.9 | 8.9 | 8.9 | 50 |
| 1712937300 | 8.41 | -0.52 | -5.81 | 8.41 | 8.41 | 8.41 | 71 |
| 1712850900 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1712764500 | 8.929 | -0.37 | -4.01 | 8.929 | 8.929 | 8.929 | 68 |
| 1712678100 | 9.302 | -0.29 | -3.00 | 9.302 | 9.302 | 9.302 | 65 |
| 1712591700 | 9.59 | -0.63 | -6.16 | 9.59 | 9.59 | 9.59 | 62 |
| 1712332500 | 10.22 | -0.14 | -1.35 | 10.22 | 10.22 | 10.22 | 59 |
| 1712246100 | 10.36 | -3.28 | -24.05 | 10.36 | 10.36 | 10.36 | 50 |
| 1712163300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1712076900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1711644900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1711558500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1711472100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1711385700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1711126500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1711040100 | 13.64 | 0.77 | 5.98 | 12.904 | 13.64 | 12.904 | 40 |
| 1710953700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1710867300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1710780900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1710521700 | 12.87 | -1.11 | -7.95 | 12.87 | 12.87 | 12.87 | 3 |
| 1710435300 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1710348900 | 13.982 | -4.89 | -25.90 | 13.982 | 13.982 | 13.982 | 3 |
| 1710262500 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1710176100 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1709916900 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1709830500 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1709744100 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1709657700 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1709571300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1709312100 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1709225700 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1709139300 | 18.87 | 1.2 | 6.79 | 18.87 | 18.87 | 18.87 | 190 |
| 1709017200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708930800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708671600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708585200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708498800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708412400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708326000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708066800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1707980400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
