We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 1.97 | -0.17 | -7.73 | 2.07 | 2.22 | 1.945 | 0 |
| 1717516500 | 2.1349999 | 0.05 | 2.64 | 2.1349999 | 2.17 | 1.95 | 0 |
| 1717430100 | 2.08 | -0.07 | -3.03 | 2.005 | 2.105 | 1.86 | 0 |
| 1717170900 | 2.145 | 0.11 | 5.15 | 2.045 | 2.215 | 2.0099999 | 0 |
| 1717084500 | 2.04 | -0.03 | -1.45 | 2.095 | 2.13 | 1.995 | 0 |
| 1716998100 | 2.07 | 0.3 | 16.95 | 1.86 | 2.075 | 1.77 | 0 |
| 1716911700 | 1.77 | -0.08 | -4.32 | 1.845 | 1.85 | 1.755 | 0 |
| 1716825300 | 1.85 | -0.03 | -1.33 | 1.865 | 1.89 | 1.785 | 0 |
| 1716566100 | 1.875 | 0 | 0.00 | 1.92 | 2 | 1.875 | 0 |
| 1716479700 | 1.875 | -0.04 | -2.09 | 1.855 | 1.945 | 1.76 | 0 |
| 1716393300 | 1.915 | -0.46 | -19.20 | 2.37 | 2.43 | 1.915 | 0 |
| 1716306900 | 2.37 | 0.31 | 15.05 | 2.085 | 2.37 | 2.065 | 0 |
| 1716220500 | 2.06 | -0.19 | -8.24 | 2.19 | 2.215 | 2.05 | 0 |
| 1715961300 | 2.245 | 0.11 | 4.91 | 2.275 | 2.45 | 2.2 | 0 |
| 1715874900 | 2.14 | 0.2 | 10.31 | 1.95 | 2.145 | 1.9 | 0 |
| 1715788500 | 1.94 | -0.25 | -11.21 | 2.1549999 | 2.17 | 1.94 | 0 |
| 1715702100 | 2.185 | 0 | 0.00 | 2.19 | 2.22 | 2.145 | 0 |
| 1715615700 | 2.185 | 0.18 | 8.71 | 1.985 | 2.185 | 1.94 | 0 |
| 1715356500 | 2.0099999 | -0.36 | -15.19 | 2.2799999 | 2.31 | 1.92 | 0 |
| 1715270100 | 2.37 | -0.28 | -10.57 | 2.64 | 2.645 | 2.2799999 | 0 |
| 1715183700 | 2.65 | 0.01 | 0.38 | 2.59 | 2.75 | 2.44 | 85 |
| 1715097300 | 2.64 | -4.47 | -62.87 | 8.19 | 8.19 | 2.395 | 160 |
| 1715010900 | 7.11 | -0.86 | -10.79 | 7.91 | 7.97 | 7.11 | 0 |
| 1714751700 | 7.97 | -0.12 | -1.48 | 7.72 | 8.05 | 7.35 | 0 |
| 1714665300 | 8.09 | 1.18 | 17.08 | 6.93 | 8.09 | 6.93 | 0 |
| 1714492500 | 6.91 | 0.28 | 4.22 | 6.28 | 6.91 | 6.03 | 0 |
| 1714406100 | 6.63 | 0.14 | 2.16 | 6.32 | 6.8 | 6.21 | 0 |
| 1714146900 | 6.49 | -0.58 | -8.20 | 6.62 | 7 | 6.29 | 0 |
| 1714060500 | 7.07 | -1.58 | -18.27 | 9.5 | 9.83 | 6.54 | 0 |
| 1713974100 | 8.65 | -2.97 | -25.56 | 10.01 | 10.07 | 7.13 | 0 |
| 1713887700 | 11.62 | 0.03 | 0.26 | 11 | 11.84 | 10.98 | 0 |
| 1713801300 | 11.59 | 0.59 | 5.36 | 10.73 | 11.59 | 10.37 | 0 |
| 1713542100 | 11 | 1.31 | 13.52 | 10.62 | 11 | 10.42 | 0 |
| 1713455700 | 9.69 | 0.87 | 9.86 | 8.5 | 10.57 | 8.48 | 0 |
| 1713369300 | 8.82 | 0.43 | 5.13 | 8.8 | 9.19 | 8.22 | 0 |
| 1713282900 | 8.39 | 0.41 | 5.14 | 8.53 | 9.03 | 8.21 | 0 |
| 1713196500 | 7.98 | -0.23 | -2.80 | 8.06 | 8.14 | 7.19 | 0 |
| 1712937300 | 8.21 | 0.88 | 12.01 | 6.89 | 8.42 | 6.67 | 0 |
| 1712850900 | 7.33 | 0.82 | 12.60 | 6.69 | 7.53 | 6.42 | 0 |
| 1712764500 | 6.51 | -0.12 | -1.81 | 6.5199999 | 6.76 | 5.8099999 | 0 |
| 1712678100 | 6.63 | -1.44 | -17.84 | 8.2899999 | 8.2899999 | 6.42 | 0 |
| 1712591700 | 8.07 | -1.28 | -13.69 | 9.08 | 9.19 | 7.99 | 0 |
| 1712332500 | 9.35 | 0.46 | 5.17 | 9.88 | 9.88 | 9.02 | 0 |
| 1712246100 | 8.89 | -0.45 | -4.82 | 9.49 | 9.56 | 8.8 | 0 |
| 1712159700 | 9.34 | -1.35 | -12.63 | 10.14 | 10.14 | 9 | 0 |
| 1712073300 | 10.69 | 1.11 | 11.59 | 9.45 | 10.79 | 9.0399999 | 0 |
| 1711644900 | 9.58 | 0.06 | 0.63 | 9.42 | 9.83 | 9.16 | 0 |
| 1711558500 | 9.52 | -0.13 | -1.35 | 9.88 | 10.16 | 9.52 | 0 |
| 1711472100 | 9.65 | -1.03 | -9.64 | 10.67 | 10.76 | 9.2 | 0 |
| 1711385700 | 10.68 | 0.64 | 6.37 | 10.17 | 10.97 | 9.93 | 0 |
| 1711126500 | 10.04 | 0.84 | 9.13 | 9.46 | 10.21 | 9.39 | 0 |
| 1711040100 | 9.2 | -1.45 | -13.62 | 9.28 | 9.82 | 8.8699999 | 0 |
| 1710953700 | 10.65 | 0.75 | 7.58 | 9.69 | 11.09 | 9.69 | 0 |
| 1710867300 | 9.9 | 0.95 | 10.61 | 9.1 | 10.24 | 8.93 | 0 |
| 1710780900 | 8.95 | -0.31 | -3.35 | 8.86 | 9.43 | 8.66 | 0 |
| 1710521700 | 9.26 | 2.1 | 29.33 | 7 | 9.3 | 7 | 0 |
| 1710435300 | 7.16 | 0.86 | 13.65 | 6.18 | 7.37 | 6.1 | 0 |
| 1710348900 | 6.3 | -0.09 | -1.41 | 6.18 | 6.34 | 5.87 | 0 |
| 1710262500 | 6.39 | -1.14 | -15.14 | 7.27 | 7.49 | 6.13 | 0 |
| 1710176100 | 7.53 | 0.56 | 8.03 | 7.26 | 8.16 | 7.08 | 0 |
| 1709916900 | 6.97 | 0.46 | 7.07 | 6.48 | 6.97 | 6.28 | 0 |
| 1709830500 | 6.51 | -1.21 | -15.67 | 7.82 | 8.14 | 6.51 | 0 |
| 1709744100 | 7.72 | -0.87 | -10.13 | 8.47 | 8.51 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
