We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 4.39 | -0.28 | -6.00 | 4.76 | 4.82 | 4.39 | 150 |
| 1715270100 | 4.67 | 0.13 | 2.86 | 4.51 | 4.69 | 4.45 | 0 |
| 1715183700 | 4.54 | -0.33 | -6.78 | 4.74 | 4.7699999 | 4.53 | 0 |
| 1715097300 | 4.87 | -0.06 | -1.22 | 4.95 | 5.0199999 | 4.72 | 50 |
| 1715010900 | 4.93 | 0.14 | 2.92 | 4.87 | 5.05 | 4.84 | 0 |
| 1714751700 | 4.79 | 0.4 | 9.11 | 4.47 | 4.86 | 4.35 | 0 |
| 1714665300 | 4.39 | -0.06 | -1.35 | 4.61 | 4.66 | 4.3099999 | 0 |
| 1714492500 | 4.45 | -0.35 | -7.29 | 4.7699999 | 4.8 | 4.42 | 0 |
| 1714406100 | 4.8 | 0.36 | 8.11 | 4.64 | 4.9 | 4.64 | 0 |
| 1714146900 | 4.44 | 0.25 | 5.97 | 4.37 | 4.5 | 4.36 | 150 |
| 1714060500 | 4.19 | -0.28 | -6.26 | 4.48 | 4.51 | 4.1 | 0 |
| 1713974100 | 4.47 | -0.2 | -4.28 | 4.69 | 4.73 | 4.47 | 0 |
| 1713887700 | 4.67 | 0.36 | 8.35 | 4.43 | 4.79 | 4.41 | 0 |
| 1713801300 | 4.3099999 | -0.39 | -8.30 | 4.62 | 4.64 | 4.3099999 | 0 |
| 1713542100 | 4.7 | -0.25 | -5.05 | 4.6 | 4.76 | 4.5599999 | 0 |
| 1713455700 | 4.95 | 0.22 | 4.65 | 4.8 | 4.95 | 4.65 | 0 |
| 1713369300 | 4.73 | -0.22 | -4.44 | 4.85 | 5.01 | 4.73 | 0 |
| 1713282900 | 4.95 | -0.22 | -4.26 | 4.97 | 5.01 | 4.75 | 120 |
| 1713196500 | 5.17 | -0.54 | -9.46 | 5.58 | 5.65 | 5.14 | 0 |
| 1712937300 | 5.71 | -0.35 | -5.78 | 5.84 | 5.99 | 5.69 | 0 |
| 1712850900 | 6.0599999 | -0.49 | -7.48 | 6.51 | 6.5599999 | 5.96 | 100 |
| 1712764500 | 6.55 | -0.31 | -4.52 | 7.09 | 7.09 | 6.39 | 95 |
| 1712678100 | 6.86 | -0.11 | -1.58 | 6.81 | 7.14 | 6.78 | 175 |
| 1712591700 | 6.97 | 0.31 | 4.65 | 6.77 | 7.1 | 6.76 | 0 |
| 1712332500 | 6.66 | -0.4 | -5.67 | 6.64 | 6.82 | 6.48 | 90 |
| 1712246100 | 7.06 | 0.45 | 6.81 | 6.58 | 7.22 | 6.58 | 0 |
| 1712159700 | 6.61 | -0.26 | -3.78 | 6.59 | 6.73 | 6.39 | 0 |
| 1712073300 | 6.87 | -0.35 | -4.85 | 7.27 | 7.27 | 6.55 | 0 |
| 1711644900 | 7.22 | 0.62 | 9.39 | 6.76 | 7.29 | 6.76 | 90 |
| 1711558500 | 6.6 | 0.47 | 7.67 | 6.32 | 6.6 | 6.25 | 110 |
| 1711472100 | 6.13 | 0.29 | 4.97 | 5.88 | 6.13 | 5.88 | 110 |
| 1711385700 | 5.84 | 0.16 | 2.82 | 5.71 | 5.97 | 5.64 | 0 |
| 1711126500 | 5.68 | -0.12 | -2.07 | 5.84 | 5.87 | 5.64 | 0 |
| 1711040100 | 5.8 | 0.64 | 12.40 | 5.5599999 | 5.8099999 | 5.48 | 220 |
| 1710953700 | 5.16 | 0.02 | 0.39 | 5.13 | 5.3099999 | 5.09 | 0 |
| 1710867300 | 5.14 | -0.12 | -2.28 | 5.2699999 | 5.28 | 5.0199999 | 0 |
| 1710780900 | 5.26 | 0.1 | 1.94 | 5.22 | 5.28 | 5.08 | 0 |
| 1710521700 | 5.16 | 0.19 | 3.82 | 5.0199999 | 5.19 | 4.95 | 0 |
| 1710435300 | 4.97 | -0.43 | -7.96 | 5.36 | 5.38 | 4.96 | 120 |
| 1710348900 | 5.4 | 0.1 | 1.89 | 5.36 | 5.5 | 5.3 | 0 |
| 1710262500 | 5.3 | -0.33 | -5.86 | 5.5599999 | 5.62 | 5.24 | 220 |
| 1710176100 | 5.63 | -0.01 | -0.18 | 5.57 | 5.84 | 5.57 | 0 |
| 1709916900 | 5.64 | 0.16 | 2.92 | 5.67 | 5.96 | 5.58 | 110 |
| 1709830500 | 5.48 | -0.13 | -2.32 | 5.5199999 | 5.74 | 5.48 | 0 |
| 1709744100 | 5.61 | 0.34 | 6.45 | 5.3099999 | 5.64 | 5.29 | 0 |
| 1709657700 | 5.2699999 | -0.09 | -1.68 | 5.4 | 5.42 | 5.25 | 0 |
| 1709571300 | 5.36 | -0.04 | -0.74 | 5.48 | 5.63 | 5.36 | 110 |
| 1709312100 | 5.4 | 0.08 | 1.50 | 5.19 | 5.43 | 5 | 120 |
| 1709225700 | 5.32 | -0.14 | -2.56 | 5.33 | 5.74 | 5.2699999 | 0 |
| 1709139300 | 5.46 | 0.62 | 12.81 | 5.14 | 5.57 | 5.0199999 | 1210 |
| 1709052900 | 4.84 | 0.2 | 4.31 | 4.62 | 4.91 | 4.61 | 0 |
| 1708966500 | 4.64 | 0.06 | 1.31 | 4.73 | 4.75 | 4.6 | 0 |
| 1708707300 | 4.58 | -0.14 | -2.97 | 4.68 | 4.76 | 4.48 | 0 |
| 1708620900 | 4.72 | -0.18 | -3.67 | 4.97 | 5 | 4.68 | 400 |
| 1708534500 | 4.9 | -0.21 | -4.11 | 4.92 | 4.93 | 4.8099999 | 820 |
| 1708448100 | 5.11 | -0.57 | -10.04 | 5.69 | 5.79 | 5.11 | 0 |
| 1708361700 | 5.68 | -0.15 | -2.57 | 5.72 | 5.72 | 5.64 | 0 |
| 1708102500 | 5.83 | -0.11 | -1.85 | 5.89 | 5.92 | 5.65 | 0 |
| 1708016100 | 5.94 | 0.4 | 7.22 | 5.87 | 6.0599999 | 5.82 | 0 |
| 1707929700 | 5.54 | 0.03 | 0.54 | 5.47 | 5.66 | 5.44 | 0 |
| 1707843300 | 5.51 | -0.49 | -8.17 | 6.09 | 6.09 | 5.39 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
