We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0081 | -0.0006 | -6.90 | 0.0087 | 0.0088 | 0.0081 | 0 |
| 1715702100 | 0.0087 | 0.0006 | 7.41 | 0.0086 | 0.0091 | 0.0084 | 1060000 |
| 1715615700 | 0.0081 | -0.0011 | -11.96 | 0.0088 | 0.0088 | 0.008 | 305333 |
| 1715356500 | 0.0092 | -0.0012 | -11.54 | 0.0092999 | 0.0092999 | 0.0086 | 624000 |
| 1715270100 | 0.0104 | -0.0019 | -15.45 | 0.0113 | 0.0113 | 0.0103 | 100000 |
| 1715183700 | 0.0123 | 0.001 | 8.85 | 0.0121 | 0.0129 | 0.0119 | 13055000 |
| 1715097300 | 0.0113 | 0.0004 | 3.67 | 0.0111 | 0.0115999 | 0.0111 | 2100000 |
| 1715010900 | 0.0109 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0104 | 4800000 |
| 1714751700 | 0.0109 | -0.0011 | -9.17 | 0.0114 | 0.0114 | 0.0101 | 2742477 |
| 1714665300 | 0.012 | -0.0045 | -27.27 | 0.0128 | 0.013 | 0.0119 | 7585000 |
| 1714492500 | 0.0165 | 0.0011 | 7.14 | 0.0154 | 0.0165 | 0.0153 | 1394200 |
| 1714406100 | 0.0154 | -0.0008 | -4.94 | 0.0149 | 0.0158 | 0.0148 | 0 |
| 1714146900 | 0.0162 | -0.0027 | -14.29 | 0.0148 | 0.0162 | 0.0147 | 1778000 |
| 1714060500 | 0.0189 | -0.0008 | -4.06 | 0.0191 | 0.0198 | 0.0183 | 640000 |
| 1713974100 | 0.0197 | -0.0032 | -13.97 | 0.0193 | 0.0198 | 0.0187 | 196000 |
| 1713887700 | 0.0229 | -0.0038 | -14.23 | 0.0237 | 0.024 | 0.0227 | 0 |
| 1713801300 | 0.0267 | -0.002 | -6.97 | 0.0262 | 0.0281 | 0.0262 | 66000 |
| 1713542100 | 0.0287 | 0.0011 | 3.99 | 0.0315 | 0.0315 | 0.0282 | 12000 |
| 1713455700 | 0.0276 | -0.0036 | -11.54 | 0.0275 | 0.029 | 0.027 | 82000 |
| 1713369300 | 0.0312 | 0.0006 | 1.96 | 0.0313 | 0.0315 | 0.0298 | 0 |
| 1713282900 | 0.0306 | 0.0026 | 9.29 | 0.0302 | 0.0318 | 0.0295 | 50000 |
| 1713196500 | 0.028 | -0.0006 | -2.10 | 0.0265 | 0.0286 | 0.0264 | 122000 |
| 1712937300 | 0.0286 | 0.0039 | 15.79 | 0.0251 | 0.0288 | 0.025 | 524000 |
| 1712850900 | 0.0247 | -0.0003 | -1.20 | 0.0225 | 0.0247 | 0.0221 | 281000 |
| 1712764500 | 0.025 | 0 | 0.00 | 0.0226 | 0.0252 | 0.022 | 388000 |
| 1712678100 | 0.025 | -0.0003 | -1.19 | 0.0254 | 0.026 | 0.0245 | 250000 |
| 1712591700 | 0.0253 | -0.0016 | -5.95 | 0.0261 | 0.027 | 0.025 | 150000 |
| 1712332500 | 0.0269 | 0.0026 | 10.70 | 0.0263 | 0.0274 | 0.0263 | 35000 |
| 1712246100 | 0.0243 | -0.0012 | -4.71 | 0.0253 | 0.0254999 | 0.0233 | 30000 |
| 1712159700 | 0.0254999 | 0.0020999 | 8.97 | 0.0263 | 0.0267 | 0.0254999 | 270000 |
| 1712073300 | 0.0234 | -0.0048 | -17.02 | 0.0245 | 0.0252 | 0.023 | 542000 |
| 1711644900 | 0.0282 | -0.0036 | -11.32 | 0.0286 | 0.0306 | 0.0277 | 60000 |
| 1711558500 | 0.0318 | 0.0019 | 6.35 | 0.0320999 | 0.0333 | 0.0315 | 706000 |
| 1711472100 | 0.0299 | -0.002 | -6.27 | 0.0279 | 0.0304 | 0.0277 | 130500 |
| 1711385700 | 0.0319 | 0.0002 | 0.63 | 0.0322 | 0.0327 | 0.0313 | 0 |
| 1711126500 | 0.0317 | 0.0033 | 11.62 | 0.0311 | 0.0328 | 0.0308 | 317000 |
| 1711040100 | 0.0284 | -0.0018 | -5.96 | 0.0259 | 0.0289 | 0.0259 | 162800 |
| 1710953700 | 0.0302 | -0.0002 | -0.66 | 0.0299 | 0.0317 | 0.0294 | 0 |
| 1710867300 | 0.0304 | 0.0002 | 0.66 | 0.031 | 0.032 | 0.0304 | 190000 |
| 1710780900 | 0.0302 | 0.0004 | 1.34 | 0.0284 | 0.0305 | 0.0284 | 33000 |
| 1710521700 | 0.0298 | 0.0005 | 1.71 | 0.0304 | 0.0304 | 0.029 | 313000 |
| 1710435300 | 0.0293 | 0.0038001 | 14.90 | 0.0274 | 0.0296 | 0.0269 | 621000 |
| 1710348900 | 0.0254999 | -0.0009 | -3.41 | 0.026 | 0.0263 | 0.0248 | 397000 |
| 1710262500 | 0.0264 | -0.0054 | -16.98 | 0.026 | 0.0271 | 0.0251 | 613000 |
| 1710176100 | 0.0318 | -0.0069 | -17.83 | 0.0341 | 0.0342 | 0.0315 | 260000 |
| 1709916900 | 0.0387 | -0.0013 | -3.25 | 0.0364 | 0.039 | 0.0364 | 0 |
| 1709830500 | 0.04 | 0.0033 | 8.99 | 0.0413 | 0.0417999 | 0.04 | 532450 |
| 1709744100 | 0.0367 | -0.0075 | -16.97 | 0.0383999 | 0.0386 | 0.0364 | 460000 |
| 1709657700 | 0.0442 | 0.0035 | 8.60 | 0.0434999 | 0.0452 | 0.0428 | 2152000 |
| 1709571300 | 0.0407 | 0.0043 | 11.81 | 0.0381 | 0.0407 | 0.0371 | 450000 |
| 1709312100 | 0.0364 | -0.0055 | -13.13 | 0.0361 | 0.038 | 0.036 | 948000 |
| 1709225700 | 0.0419 | 0.0007 | 1.70 | 0.0375 | 0.0419 | 0.0368 | 87500 |
| 1709139300 | 0.0412 | 0.0083 | 25.23 | 0.0382 | 0.0414 | 0.0379 | 8919500 |
| 1709052900 | 0.0329 | -0.0037 | -10.11 | 0.0357 | 0.0357 | 0.0324 | 4463520 |
| 1708966500 | 0.0366 | 0.0007 | 1.95 | 0.0375 | 0.0377 | 0.0351 | 1563200 |
| 1708707300 | 0.0359 | -0.0023 | -6.02 | 0.035 | 0.0367 | 0.0344 | 4340000 |
| 1708620900 | 0.0382 | -0.0037 | -8.83 | 0.0376 | 0.0387 | 0.0346 | 5488700 |
| 1708534500 | 0.0419 | -0.0097 | -18.80 | 0.04 | 0.0429999 | 0.04 | 2217500 |
| 1708448100 | 0.0516 | 0.0004 | 0.78 | 0.0509 | 0.0528 | 0.0483 | 680000 |
| 1708361700 | 0.0512 | 0.0033 | 6.89 | 0.0507 | 0.0533 | 0.0507 | 1559000 |
| 1708102500 | 0.0479 | -0.0096 | -16.70 | 0.0468 | 0.0492999 | 0.0467 | 1508000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
