ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,732.56
0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SHSI7L)

  7. Societe Generale Effekten (SHSI7L) Historical

SHSI7L Societe Generale Effekten

0.0296
-0.0044 (-12.94%)
May 31 2024 - Closed
Delayed by 15 minutes

SHSI7L Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.029 -0.0041 -12.39% 0.0314 0.0323 0.028 12,781,577
May 30 2024 0.0331 -0.0009 -2.65% 0.0311 0.0332 0.0295 25,453,203
May 29 2024 0.034 -0.0043 -11.23% 0.0349 0.0355 0.0331 9,030,213
May 28 2024 0.0383 -0.0009 -2.30% 0.0395 0.0399 0.038 2,370,277
May 27 2024 0.0392 0.0026 7.10% 0.0391 0.0407 0.0384 2,380,962
May 24 2024 0.0366 -0.0032 -8.04% 0.0374 0.0383 0.0358 16,973,642
May 23 2024 0.0398 -0.0049 -10.96% 0.0412 0.0428 0.0389 10,786,670
May 22 2024 0.0447 -0.0025 -5.30% 0.0491 0.0492 0.0443 7,449,075
May 21 2024 0.0472 -0.0058 -10.94% 0.049 0.049 0.0438 28,770,360
May 20 2024 0.053 -0.003 -5.36% 0.056 0.059 0.0502 13,556,331
May 17 2024 0.056 0.0045 8.74% 0.0526 0.0575 0.0509 7,691,087
May 16 2024 0.0515 0.0056 12.20% 0.05 0.053 0.0471 13,852,650
May 15 2024 0.0459 0.0017 3.85% 0.0441 0.0472 0.0431 5,157,331
May 14 2024 0.0442 -0.0038 -7.92% 0.0456 0.0459 0.0415 16,041,198
May 13 2024 0.048 0.0051 11.89% 0.0448 0.0486 0.044 11,556,741
May 10 2024 0.0429 0.0042 10.85% 0.0417 0.0445 0.0417 13,848,304
May 09 2024 0.0387 0.0055 16.57% 0.0369 0.039 0.036 7,284,862
May 08 2024 0.0332 -0.0033 -9.04% 0.0343 0.0348 0.0317 10,015,314
May 07 2024 0.0365 -0.0011 -2.93% 0.0375 0.0375 0.0353 4,577,073
May 06 2024 0.0376 -0.0001 -0.27% 0.0375 0.0397 0.0363 5,159,945
May 03 2024 0.0377 0.0019 5.31% 0.0365 0.0401 0.0365 14,390,477
May 02 2024 0.0358 0.0092 34.59% 0.0327 0.0359 0.0325 19,266,278
Apr 30 2024 0.0266 -0.0017 -6.01% 0.0286 0.0291 0.0264 6,751,915
Apr 29 2024 0.0283 0.0012 4.43% 0.0297 0.0297 0.0276 5,139,970
Apr 26 2024 0.0271 0.0036 15.32% 0.0289 0.03 0.027 30,667,446
Apr 25 2024 0.0235 0.0008 3.52% 0.0234 0.0243 0.0225 9,451,525
Apr 24 2024 0.0227 0.0023 11.27% 0.0238 0.0242 0.0226 20,029,566
Apr 23 2024 0.0204 0.0021 11.48% 0.02 0.029 0.02 39,378,464
Apr 22 2024 0.0183 0.0012 7.02% 0.0185 0.0185 0.0174 5,009,423
Apr 19 2024 0.0171 -0.0007 -3.93% 0.0155 0.0172 0.0155 8,100,151
Apr 18 2024 0.0178 0.0018 11.25% 0.0178 0.0179 0.017 8,923,465
Apr 17 2024 0.016 -0.0005 -3.03% 0.016 0.0169 0.0158 7,042,250
Apr 16 2024 0.0165 -0.0017 -9.34% 0.0169 0.0171 0.0158 22,887,699
Apr 15 2024 0.0182 0.0002 1.11% 0.0194 0.0194 0.0179 3,537,055
Apr 12 2024 0.018 -0.0033 -15.49% 0.0201 0.0219 0.0176 29,171,493
Apr 11 2024 0.0213 0.001 4.93% 0.0226 0.0236 0.0212 12,635,045
Apr 10 2024 0.0203 -0.0007 -3.33% 0.0224 0.0232 0.0201 12,425,368
Apr 09 2024 0.021 0.0005 2.44% 0.0204 0.0212 0.02 4,548,505
Apr 08 2024 0.0205 0.0008 4.06% 0.02 0.0208 0.0195 5,729,347
Apr 05 2024 0.0197 -0.0018 -8.37% 0.0201 0.0202 0.0192 7,111,402
Apr 04 2024 0.0215 0.0009 4.37% 0.0206 0.022 0.0206 5,623,387
Apr 03 2024 0.0206 -0.002 -8.85% 0.0199 0.0207 0.0197 4,842,865
Apr 02 2024 0.0226 0.0029 14.72% 0.0221 0.023 0.0215 29,150,778
Mar 28 2024 0.0197 0.0018 10.06% 0.019 0.0199 0.0183 9,583,370
Mar 27 2024 0.0179 -0.0012 -6.28% 0.0177 0.0179 0.0167 11,894,909
Mar 26 2024 0.0191 0.0013 7.30% 0.0202 0.0204 0.0187 6,411,874
Mar 25 2024 0.0178 -0.0004 -2.20% 0.0181 0.0184 0.0175 3,544,479
Mar 22 2024 0.0182 -0.0027 -12.92% 0.0187 0.0189 0.0176 17,720,535
Mar 21 2024 0.0209 0.0009 4.50% 0.0224 0.0224 0.0203 8,228,692
Mar 20 2024 0.02 0.00 0.00% 0.02 0.0205 0.0189 3,425,474
Mar 19 2024 0.02 -0.0002 -0.99% 0.0195 0.02 0.0188 7,808,462
Mar 18 2024 0.0202 -0.0003 -1.46% 0.021 0.0214 0.02 9,283,433
Mar 15 2024 0.0205 -0.0005 -2.38% 0.0199 0.0225 0.0198 6,088,605
Mar 14 2024 0.021 -0.003 -12.50% 0.0223 0.0249 0.0206 13,249,445
Mar 13 2024 0.024 0.0014 6.19% 0.0237 0.0245 0.0232 7,930,911
Mar 12 2024 0.0226 0.0025 12.44% 0.0235 0.0244 0.0222 19,886,381
Mar 11 2024 0.0201 0.0029 16.86% 0.0189 0.0207 0.0188 10,754,135
Mar 08 2024 0.0172 0.0004 2.38% 0.018 0.018 0.0168 6,213,059
Mar 07 2024 0.0168 -0.0016 -8.70% 0.016 0.0168 0.0157 13,870,661
Mar 06 2024 0.0184 0.0027 17.20% 0.0172 0.0184 0.0172 18,738,758
Mar 05 2024 0.0157 -0.0018 -10.29% 0.016 0.0162 0.0151 17,272,783
Mar 04 2024 0.0175 -0.0024 -12.06% 0.0188 0.0193 0.0175 12,822,896

Your Recent History

BIT
SHSI7L
Societe Generale Effekten
BIT
F18340
Vontobel Financial Produ...
LSE
AHG
Athol Gold
COIN
TIMECUSD
LSE
3LVP
Granite 3l Nvda
USOTC
CMETF
Power Nickel (QB)
NASDAQ
CERS
Cerus
BIT
P1HK01
BNP Paribas Issuance BV
BIT
P1DA49
BNP Paribas Issuance
BOV
T1RI34
TripAdvisor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved