We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717170900 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717084500 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716998100 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716911700 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716825300 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716566100 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716479700 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716393300 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716306900 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716220500 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1715961300 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1715874900 | 5.085 | -0 | -0.02 | 5.078 | 5.085 | 5.078 | 10000 |
| 1715788500 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1715702100 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1715615700 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1715356500 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1715270100 | 5.086 | 0.02 | 0.39 | 5.086 | 5.086 | 5.086 | 789 |
| 1715183700 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1715097300 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1715010900 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1714751700 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1714665300 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1714492500 | 5.066 | -0 | -0.08 | 5.067 | 5.067 | 5.065 | 10002 |
| 1714406100 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1714146900 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1714060500 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1713974100 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1713887700 | 5.07 | 0 | 0.02 | 5.07 | 5.07 | 5.07 | 250 |
| 1713801300 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1713542100 | 5.069 | -0.01 | -0.10 | 5.069 | 5.069 | 5.069 | 1000 |
| 1713455700 | 5.074 | 0 | 0.02 | 5.071 | 5.074 | 5.071 | 8000 |
| 1713369300 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1713282900 | 5.073 | 0 | 0.02 | 5.073 | 5.073 | 5.07 | 16490 |
| 1713196500 | 5.072 | 0 | 0.04 | 5.07 | 5.072 | 5.07 | 26060 |
| 1712937300 | 5.07 | -0 | -0.02 | 5.066 | 5.073 | 5.066 | 15500 |
| 1712850900 | 5.071 | 0 | 0.02 | 5.066 | 5.071 | 5.066 | 3700 |
| 1712764500 | 5.07 | 0.01 | 0.14 | 5.071 | 5.071 | 5.064 | 24000 |
| 1712678100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1712591700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1712332500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1712246100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1712159700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1712073300 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 1 |
| 1711644900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 7998 |
| 1711558500 | 5.063 | 0 | 0.04 | 5.063 | 5.063 | 5.063 | 600 |
| 1711472100 | 5.061 | 0 | 0.06 | 5.061 | 5.061 | 5.061 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
