We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.11 | 0.003 | 2.80 | 0.1065 | 0.1115 | 0.104 | 0 |
| 1715356500 | 0.107 | 0.0005 | 0.47 | 0.0995 | 0.107 | 0.0995 | 0 |
| 1715270100 | 0.1065 | 0.002 | 1.91 | 0.105 | 0.1125 | 0.105 | 0 |
| 1715183700 | 0.1045 | -0.004 | -3.69 | 0.1075 | 0.1095 | 0.1015 | 0 |
| 1715097300 | 0.1085 | -0.004 | -3.56 | 0.113 | 0.118 | 0.108 | 0 |
| 1715010900 | 0.1125 | 0.002 | 1.81 | 0.1105 | 0.115 | 0.1085 | 0 |
| 1714751700 | 0.1105 | -0.0105 | -8.68 | 0.119 | 0.1205 | 0.106 | 0 |
| 1714665300 | 0.121 | -0.004 | -3.20 | 0.1225 | 0.125 | 0.117 | 25000 |
| 1714492500 | 0.125 | 0.012 | 10.62 | 0.112 | 0.126 | 0.1105 | 25000 |
| 1714406100 | 0.113 | 0.0115 | 11.33 | 0.0995 | 0.113 | 0.0995 | 0 |
| 1714146900 | 0.1015 | -0.014 | -12.12 | 0.111 | 0.117 | 0.1015 | 0 |
| 1714060500 | 0.1155 | 0.012 | 11.59 | 0.104 | 0.1285 | 0.104 | 0 |
| 1713974100 | 0.1035 | 0.0010001 | 0.98 | 0.1055 | 0.1055 | 0.0965 | 0 |
| 1713887700 | 0.1024999 | -0.01 | -8.89 | 0.109 | 0.1115 | 0.1019999 | 0 |
| 1713801300 | 0.1125 | 0.001 | 0.90 | 0.108 | 0.116 | 0.106 | 0 |
| 1713542100 | 0.1115 | 0.003 | 2.76 | 0.115 | 0.1165 | 0.1085 | 0 |
| 1713455700 | 0.1085 | 0.0015 | 1.40 | 0.105 | 0.1145 | 0.1019999 | 0 |
| 1713369300 | 0.107 | -0.015 | -12.30 | 0.1175 | 0.118 | 0.1 | 0 |
| 1713282900 | 0.122 | 0.0045 | 3.83 | 0.123 | 0.1255 | 0.1165 | 0 |
| 1713196500 | 0.1175 | -0.009 | -7.11 | 0.1295 | 0.1295 | 0.11 | 0 |
| 1712937300 | 0.1265 | 0.0065 | 5.42 | 0.1155 | 0.1305 | 0.112 | 0 |
| 1712850900 | 0.12 | -0.0045 | -3.61 | 0.125 | 0.1255 | 0.117 | 0 |
| 1712764500 | 0.1245 | 0.002 | 1.63 | 0.12 | 0.134 | 0.118 | 0 |
| 1712678100 | 0.1225 | 0.013 | 11.87 | 0.1105 | 0.1245 | 0.1105 | 0 |
| 1712591700 | 0.1095 | 0.002 | 1.86 | 0.1065 | 0.1095 | 0.1035 | 0 |
| 1712332500 | 0.1075 | 0.009 | 9.14 | 0.1055 | 0.11 | 0.1024999 | 0 |
| 1712246100 | 0.0985 | 0.001 | 1.03 | 0.0985 | 0.101 | 0.0965 | 0 |
| 1712159700 | 0.0975 | -0.008 | -7.58 | 0.1075 | 0.112 | 0.097 | 0 |
| 1712073300 | 0.1055 | 0.0015 | 1.44 | 0.1045 | 0.109 | 0.096 | 0 |
| 1711644900 | 0.104 | 0.0045 | 4.52 | 0.0985 | 0.1045 | 0.094 | 0 |
| 1711558500 | 0.0995 | 0.0015 | 1.53 | 0.098 | 0.101 | 0.094 | 0 |
| 1711472100 | 0.098 | 0.003 | 3.16 | 0.096 | 0.099 | 0.0925 | 0 |
| 1711385700 | 0.095 | -0.0045 | -4.52 | 0.0985 | 0.106 | 0.0945 | 0 |
| 1711126500 | 0.0995 | 0.005 | 5.29 | 0.0975 | 0.105 | 0.097 | 0 |
| 1711040100 | 0.0945 | -0.0005 | -0.53 | 0.0885 | 0.0995 | 0.0885 | 0 |
| 1710953700 | 0.095 | -0.001 | -1.04 | 0.1065 | 0.1065 | 0.095 | 0 |
| 1710867300 | 0.096 | -0.0055 | -5.42 | 0.1 | 0.107 | 0.096 | 0 |
| 1710780900 | 0.1015 | 0.004 | 4.10 | 0.1015 | 0.1045 | 0.0985 | 0 |
| 1710521700 | 0.0975 | 0.0005 | 0.52 | 0.1015 | 0.1015 | 0.093 | 0 |
| 1710435300 | 0.097 | -0.0085 | -8.06 | 0.1024999 | 0.1024999 | 0.093 | 125000 |
| 1710348900 | 0.1055 | -0.0065 | -5.80 | 0.111 | 0.112 | 0.105 | 0 |
| 1710262500 | 0.112 | -0.0085 | -7.05 | 0.1155 | 0.123 | 0.1115 | 0 |
| 1710176100 | 0.1205 | 0.004 | 3.43 | 0.121 | 0.1235 | 0.119 | 0 |
| 1709916900 | 0.1165 | -0.001 | -0.85 | 0.113 | 0.1165 | 0.112 | 0 |
| 1709830500 | 0.1175 | -0.0115 | -8.91 | 0.13 | 0.134 | 0.1165 | 0 |
| 1709744100 | 0.129 | -0.0015 | -1.15 | 0.132 | 0.1355 | 0.1275 | 0 |
| 1709657700 | 0.1305 | 0.009 | 7.41 | 0.1285 | 0.1315 | 0.123 | 0 |
| 1709571300 | 0.1215 | 0.0035 | 2.97 | 0.12 | 0.129 | 0.12 | 0 |
| 1709312100 | 0.118 | 0.002 | 1.72 | 0.1155 | 0.123 | 0.115 | 0 |
| 1709225700 | 0.116 | -0.001 | -0.85 | 0.114 | 0.119 | 0.1105 | 0 |
| 1709139300 | 0.117 | -0.0045 | -3.70 | 0.121 | 0.1225 | 0.1165 | 0 |
| 1709052900 | 0.1215 | -0.0005 | -0.41 | 0.122 | 0.1255 | 0.119 | 0 |
| 1708966500 | 0.122 | 0.0005 | 0.41 | 0.1175 | 0.1225 | 0.1155 | 0 |
| 1708707300 | 0.1215 | -0.0075 | -5.81 | 0.1285 | 0.1285 | 0.119 | 0 |
| 1708620900 | 0.129 | -0.014 | -9.79 | 0.1365 | 0.1385 | 0.1275 | 250000 |
| 1708534500 | 0.1429999 | -0.003 | -2.05 | 0.1419999 | 0.1455 | 0.1385 | 0 |
| 1708448100 | 0.146 | -0.002 | -1.35 | 0.147 | 0.1505 | 0.1429999 | 0 |
| 1708361700 | 0.148 | -0.005 | -3.27 | 0.1535 | 0.1605 | 0.146 | 0 |
| 1708102500 | 0.153 | -0.002 | -1.29 | 0.153 | 0.155 | 0.1429999 | 0 |
| 1708016100 | 0.155 | -0.017 | -9.88 | 0.1625 | 0.164 | 0.1475 | 0 |
| 1707929700 | 0.1719999 | -0.009 | -4.97 | 0.1815 | 0.1905 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
