We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 11.346 | -0.02 | -0.18 | 11.346 | 11.346 | 11.346 | 78 |
| 1717084500 | 11.366 | 0.01 | 0.12 | 11.338 | 11.366 | 11.336 | 11676 |
| 1716998100 | 11.352 | -0.01 | -0.09 | 11.352 | 11.352 | 11.352 | 800 |
| 1716911700 | 11.362 | -0.03 | -0.26 | 11.37 | 11.372 | 11.362 | 19157 |
| 1716825300 | 11.392 | 0.03 | 0.25 | 11.416 | 11.416 | 11.392 | 833 |
| 1716566100 | 11.364 | -0.04 | -0.37 | 11.352 | 11.364 | 11.342 | 10195 |
| 1716479700 | 11.406 | 0.03 | 0.23 | 11.406 | 11.406 | 11.406 | 250 |
| 1716393300 | 11.38 | 0.01 | 0.05 | 11.396 | 11.396 | 11.38 | 13254 |
| 1716306900 | 11.374 | 0 | 0.00 | 11.374 | 11.374 | 11.374 | 0 |
| 1716220500 | 11.374 | 0.01 | 0.05 | 11.402 | 11.402 | 11.37 | 19315 |
| 1715961300 | 11.368 | -0.04 | -0.35 | 11.4 | 11.4 | 11.368 | 75956 |
| 1715874900 | 11.408 | 0 | 0.00 | 11.408 | 11.408 | 11.408 | 0 |
| 1715788500 | 11.408 | 0.05 | 0.44 | 11.408 | 11.408 | 11.408 | 132 |
| 1715702100 | 11.358 | 0.03 | 0.30 | 11.296 | 11.358 | 11.296 | 2446 |
| 1715615700 | 11.324 | -0.01 | -0.05 | 11.326 | 11.326 | 11.324 | 883 |
| 1715356500 | 11.33 | -0.02 | -0.18 | 11.354 | 11.354 | 11.33 | 3116 |
| 1715270100 | 11.35 | 0.03 | 0.28 | 11.296 | 11.35 | 11.296 | 6035 |
| 1715183700 | 11.318 | -0.03 | -0.23 | 11.332 | 11.332 | 11.318 | 6650 |
| 1715097300 | 11.344 | 0.03 | 0.23 | 11.374 | 11.374 | 11.34 | 4002 |
| 1715010900 | 11.318 | 0.04 | 0.34 | 11.328 | 11.328 | 11.318 | 1130 |
| 1714751700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1714665300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1714492500 | 11.28 | -0.04 | -0.35 | 11.284 | 11.284 | 11.28 | 17987 |
| 1714406100 | 11.32 | 0.12 | 1.05 | 11.32 | 11.32 | 11.32 | 500 |
| 1714146900 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1714060500 | 11.202 | -0.04 | -0.32 | 11.202 | 11.202 | 11.202 | 800 |
| 1713974100 | 11.238 | -0.04 | -0.37 | 11.26 | 11.26 | 11.238 | 2381 |
| 1713887700 | 11.28 | 0.05 | 0.46 | 11.28 | 11.28 | 11.28 | 600 |
| 1713801300 | 11.228 | 0.01 | 0.11 | 11.222 | 11.238 | 11.216 | 372 |
| 1713542100 | 11.216 | -0 | -0.04 | 11.216 | 11.216 | 11.216 | 270 |
| 1713455700 | 11.22 | 0 | 0.04 | 11.274 | 11.292 | 11.22 | 1332 |
| 1713369300 | 11.216 | 0.03 | 0.23 | 11.26 | 11.26 | 11.216 | 599 |
| 1713282900 | 11.19 | -0.11 | -0.97 | 11.17 | 11.19 | 11.17 | 512 |
| 1713196500 | 11.3 | 0.03 | 0.27 | 11.3 | 11.3 | 11.3 | 473 |
| 1712937300 | 11.27 | 0.01 | 0.05 | 11.27 | 11.27 | 11.27 | 2883 |
| 1712850900 | 11.264 | -0.08 | -0.67 | 11.264 | 11.264 | 11.264 | 14 |
| 1712764500 | 11.34 | -0.04 | -0.39 | 11.414 | 11.414 | 11.34 | 4529 |
| 1712678100 | 11.384 | 0.01 | 0.11 | 11.344 | 11.384 | 11.344 | 788 |
| 1712591700 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1712332500 | 11.372 | -0.03 | -0.28 | 11.358 | 11.372 | 11.322 | 666 |
| 1712246100 | 11.404 | 0.12 | 1.03 | 11.404 | 11.404 | 11.404 | 19 |
| 1712159700 | 11.288 | -0.09 | -0.76 | 11.35 | 11.35 | 11.288 | 3289 |
| 1712076900 | 11.374 | 0 | 0.00 | 11.374 | 11.374 | 11.374 | 0 |
| 1711644900 | 11.374 | 0.04 | 0.35 | 11.374 | 11.374 | 11.374 | 872 |
| 1711558500 | 11.334 | -0.04 | -0.35 | 11.326 | 11.37 | 11.318 | 9232 |
| 1711472100 | 11.374 | 0.03 | 0.26 | 11.35 | 11.374 | 11.35 | 1375 |
| 1711385700 | 11.344 | 0 | 0.02 | 11.342 | 11.344 | 11.342 | 1620 |
| 1711126500 | 11.342 | -0.03 | -0.23 | 11.322 | 11.342 | 11.312 | 1124 |
| 1711040100 | 11.368 | 0.08 | 0.74 | 11.364 | 11.368 | 11.364 | 1251 |
| 1710953700 | 11.284 | -0.03 | -0.23 | 11.296 | 11.296 | 11.276 | 7381 |
| 1710867300 | 11.31 | 0.05 | 0.46 | 11.264 | 11.31 | 11.264 | 2358 |
| 1710780900 | 11.258 | -0.03 | -0.23 | 11.262 | 11.262 | 11.244 | 4770 |
| 1710521700 | 11.284 | -0.01 | -0.09 | 11.258 | 11.284 | 11.258 | 5201 |
| 1710435300 | 11.294 | 0.03 | 0.27 | 11.262 | 11.294 | 11.262 | 2424 |
| 1710348900 | 11.264 | -0.03 | -0.30 | 11.284 | 11.284 | 11.264 | 33632 |
| 1710262500 | 11.298 | 0.03 | 0.30 | 11.276 | 11.298 | 11.274 | 1780 |
| 1710176100 | 11.264 | 0.01 | 0.09 | 11.264 | 11.264 | 11.264 | 31 |
| 1709916900 | 11.254 | 0 | 0.00 | 11.254 | 11.254 | 11.254 | 0 |
| 1709830500 | 11.254 | -0.02 | -0.21 | 11.238 | 11.28 | 11.238 | 7753 |
| 1709744100 | 11.278 | 0.05 | 0.43 | 11.278 | 11.278 | 11.278 | 33 |
| 1709657700 | 11.23 | 0.02 | 0.20 | 11.228 | 11.23 | 11.228 | 76 |
| 1709571300 | 11.208 | 0.01 | 0.07 | 11.22 | 11.22 | 11.208 | 2463 |
| 1709312100 | 11.2 | 0 | 0.02 | 11.242 | 11.242 | 11.2 | 6119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
