We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 27.06 | -0.81 | -2.91 | 27.62 | 27.75 | 27.02 | 0 |
| 1716998100 | 27.87 | -0.1 | -0.36 | 27.62 | 27.88 | 27.47 | 0 |
| 1716911700 | 27.97 | -0.29 | -1.03 | 28.25 | 28.32 | 27.82 | 0 |
| 1716825300 | 28.26 | -0.05 | -0.18 | 28.25 | 28.27 | 28.11 | 0 |
| 1716566100 | 28.31 | 0.08 | 0.28 | 28.06 | 28.33 | 27.96 | 0 |
| 1716479700 | 28.23 | 0 | 0.00 | 28.41 | 28.45 | 28.05 | 0 |
| 1716393300 | 28.23 | 0.31 | 1.11 | 28.21 | 28.27 | 28.13 | 0 |
| 1716306900 | 27.92 | -0.06 | -0.21 | 27.77 | 27.92 | 27.71 | 0 |
| 1716220500 | 27.98 | 0.02 | 0.07 | 27.97 | 28.06 | 27.88 | 0 |
| 1715961300 | 27.96 | 0.02 | 0.07 | 27.93 | 27.97 | 27.89 | 0 |
| 1715874900 | 27.94 | 0.14 | 0.50 | 27.98 | 28.01 | 27.79 | 0 |
| 1715788500 | 27.8 | 0.3 | 1.09 | 27.61 | 27.87 | 27.59 | 0 |
| 1715702100 | 27.5 | 0.06 | 0.22 | 27.5 | 27.59 | 27.39 | 0 |
| 1715615700 | 27.44 | -0.12 | -0.44 | 27.37 | 27.48 | 27.28 | 0 |
| 1715356500 | 27.56 | 0.11 | 0.40 | 27.38 | 27.64 | 27.35 | 0 |
| 1715270100 | 27.45 | 0.02 | 0.07 | 27.44 | 27.46 | 27.31 | 0 |
| 1715183700 | 27.43 | -0.25 | -0.90 | 27.7 | 27.73 | 27.37 | 0 |
| 1715097300 | 27.68 | 0.1 | 0.36 | 27.71 | 27.76 | 27.47 | 0 |
| 1715010900 | 27.58 | 0.34 | 1.25 | 27.42 | 27.7 | 27.42 | 0 |
| 1714751700 | 27.24 | -0.7 | -2.51 | 27.28 | 27.59 | 27.19 | 0 |
| 1714665300 | 27.94 | 0.03 | 0.11 | 27.78 | 27.97 | 27.53 | 0 |
| 1714492500 | 27.91 | -0.24 | -0.85 | 28.07 | 28.1 | 27.89 | 0 |
| 1714406100 | 28.15 | -0.03 | -0.11 | 28.04 | 28.43 | 28.03 | 0 |
| 1714146900 | 28.18 | 0.59 | 2.14 | 27.84 | 28.24 | 27.84 | 0 |
| 1714060500 | 27.59 | -0.58 | -2.06 | 28.02 | 28.1 | 27.4 | 0 |
| 1713974100 | 28.17 | -0.03 | -0.11 | 28.22 | 28.43 | 28.11 | 0 |
| 1713887700 | 28.2 | 0.86 | 3.15 | 27.73 | 28.23 | 27.63 | 0 |
| 1713801300 | 27.34 | -0.12 | -0.44 | 27.58 | 27.75 | 27.33 | 0 |
| 1713542100 | 27.46 | -0.47 | -1.68 | 27.55 | 27.69 | 27.4 | 0 |
| 1713455700 | 27.93 | 0.04 | 0.14 | 27.82 | 27.93 | 27.58 | 0 |
| 1713369300 | 27.89 | -0.15 | -0.53 | 27.97 | 28.18 | 27.86 | 0 |
| 1713282900 | 28.04 | -0.4 | -1.41 | 28.04 | 28.07 | 27.83 | 0 |
| 1713196500 | 28.44 | -0.41 | -1.42 | 28.81 | 29 | 28.44 | 0 |
| 1712937300 | 28.85 | 0.01 | 0.03 | 29.24 | 29.25 | 28.85 | 0 |
| 1712850900 | 28.84 | -0.01 | -0.03 | 28.91 | 28.99 | 28.74 | 0 |
| 1712764500 | 28.85 | 0.23 | 0.80 | 28.85 | 28.9 | 28.43 | 0 |
| 1712678100 | 28.62 | -0.03 | -0.10 | 28.64 | 28.74 | 28.52 | 0 |
| 1712591700 | 28.65 | 0 | 0.00 | 28.72 | 28.84 | 28.55 | 0 |
| 1712332500 | 28.65 | -0.3 | -1.04 | 28.43 | 28.74 | 28.41 | 0 |
| 1712246100 | 28.95 | -0.03 | -0.10 | 28.87 | 29.06 | 28.87 | 0 |
| 1712159700 | 28.98 | 0.22 | 0.76 | 28.84 | 29.02 | 28.74 | 0 |
| 1712073300 | 28.76 | -0.53 | -1.81 | 29.22 | 29.27 | 28.59 | 0 |
| 1711644900 | 29.29 | 0.2 | 0.69 | 29.15 | 29.34 | 29.1 | 0 |
| 1711558500 | 29.09 | -0.23 | -0.78 | 29.41 | 29.54 | 28.98 | 0 |
| 1711472100 | 29.32 | 0.18 | 0.62 | 29.17 | 29.33 | 29.11 | 0 |
| 1711385700 | 29.14 | -0.17 | -0.58 | 29.32 | 29.35 | 29.09 | 0 |
| 1711126500 | 29.31 | -0.23 | -0.78 | 29.6 | 29.63 | 29.24 | 0 |
| 1711040100 | 29.54 | 0.59 | 2.04 | 29.38 | 29.59 | 29.3 | 0 |
| 1710953700 | 28.95 | 0.15 | 0.52 | 28.91 | 29.06 | 28.86 | 0 |
| 1710867300 | 28.8 | 0.01 | 0.03 | 28.87 | 28.98 | 28.52 | 0 |
| 1710780900 | 28.79 | 0.15 | 0.52 | 28.74 | 28.84 | 28.66 | 0 |
| 1710521700 | 28.64 | -0.43 | -1.48 | 29.13 | 29.21 | 28.63 | 0 |
| 1710435300 | 29.07 | -0.44 | -1.49 | 29.49 | 29.55 | 29.06 | 0 |
| 1710348900 | 29.51 | 0.07 | 0.24 | 29.43 | 29.51 | 29.26 | 0 |
| 1710262500 | 29.44 | 0.25 | 0.86 | 29.41 | 29.58 | 29.22 | 0 |
| 1710176100 | 29.19 | -0.18 | -0.61 | 29.16 | 29.27 | 29.01 | 0 |
| 1709916900 | 29.37 | 0.05 | 0.17 | 29.53 | 29.88 | 29.37 | 0 |
| 1709830500 | 29.32 | 0.01 | 0.03 | 29.09 | 29.46 | 29.01 | 0 |
| 1709744100 | 29.31 | 0.66 | 2.30 | 30.04 | 30.17 | 29.26 | 0 |
| 1709657700 | 28.65 | -0.91 | -3.08 | 29.52 | 29.54 | 28.45 | 0 |
| 1709571300 | 29.56 | -0.03 | -0.10 | 29.62 | 29.76 | 29.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
