We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 55.95 | -0.69 | -1.22 | 56.29 | 56.29 | 55.95 | 417 |
| 1715356500 | 56.64 | 0.7 | 1.25 | 56.74 | 57.01 | 56.52 | 11260 |
| 1715270100 | 55.94 | 0.49 | 0.88 | 55.48 | 56.03 | 55.29 | 354 |
| 1715183700 | 55.45 | 0.02 | 0.04 | 55.4 | 55.45 | 55.27 | 354 |
| 1715097300 | 55.43 | -0.17 | -0.31 | 55.64 | 55.64 | 55.43 | 1890 |
| 1715010900 | 55.6 | 0.74 | 1.35 | 55.52 | 55.8 | 55.52 | 1052 |
| 1714751700 | 54.86 | -0.41 | -0.74 | 55.1 | 55.1 | 54.86 | 655 |
| 1714665300 | 55.27 | 0.17 | 0.31 | 55.53 | 55.53 | 54.94 | 1656 |
| 1714492500 | 55.1 | -0.82 | -1.47 | 55.56 | 55.58 | 55.04 | 2332 |
| 1714406100 | 55.92 | -0.08 | -0.14 | 55.93 | 55.93 | 55.92 | 110 |
| 1714146900 | 56 | -0.08 | -0.14 | 56.24 | 56.36 | 56 | 161 |
| 1714060500 | 56.08 | 0.42 | 0.75 | 56.08 | 56.08 | 56.08 | 53 |
| 1713974100 | 55.66 | -0.03 | -0.05 | 55.8 | 55.8 | 55.52 | 542 |
| 1713887700 | 55.69 | -0.47 | -0.84 | 55.15 | 55.79 | 55 | 2981 |
| 1713801300 | 56.16 | -1.26 | -2.19 | 56.6 | 56.65 | 56.16 | 1032 |
| 1713542100 | 57.42 | 0.26 | 0.45 | 57.38 | 57.42 | 57 | 2901 |
| 1713455700 | 57.16 | -0.08 | -0.14 | 57.05 | 57.16 | 57.02 | 626 |
| 1713369300 | 57.24 | 0.1 | 0.18 | 57.19 | 57.45 | 57.19 | 5137 |
| 1713282900 | 57.14 | 1.16 | 2.07 | 57.05 | 57.23 | 56.78 | 5763 |
| 1713196500 | 55.98 | -2.25 | -3.86 | 56.52 | 56.62 | 55.92 | 4894 |
| 1712937300 | 58.23 | 1.93 | 3.43 | 57.56 | 58.23 | 57.37 | 2985 |
| 1712850900 | 56.3 | 0.2 | 0.36 | 56.14 | 56.31 | 55.86 | 1591 |
| 1712764500 | 56.1 | -0.27 | -0.48 | 56.62 | 56.62 | 55.71 | 30528 |
| 1712678100 | 56.37 | 0.51 | 0.91 | 56.26 | 56.77 | 56.26 | 12536 |
| 1712591700 | 55.86 | 0.05 | 0.09 | 56.08 | 56.27 | 55.86 | 1562 |
| 1712332500 | 55.81 | 0.62 | 1.12 | 54.83 | 55.81 | 54.74 | 1296 |
| 1712246100 | 55.19 | 0.3 | 0.55 | 55.08 | 55.19 | 54.93 | 2554 |
| 1712159700 | 54.89 | 0.44 | 0.81 | 54.76 | 54.89 | 54.5 | 3876 |
| 1712073300 | 54.45 | 1.18 | 2.22 | 54.2 | 54.45 | 53.93 | 2826 |
| 1711644900 | 53.27 | 0.64 | 1.22 | 52.65 | 53.27 | 52.65 | 1414 |
| 1711558500 | 52.63 | 0.33 | 0.63 | 52.33 | 52.72 | 52.33 | 3347 |
| 1711472100 | 52.3 | -0.02 | -0.04 | 52.11 | 52.79 | 52.11 | 999 |
| 1711385700 | 52.32 | 0.23 | 0.44 | 52.1 | 52.32 | 52.05 | 5261 |
| 1711126500 | 52.09 | -0.27 | -0.52 | 52.13 | 52.13 | 52.03 | 622 |
| 1711040100 | 52.36 | 0.54 | 1.04 | 53.01 | 53.1 | 52.11 | 44457 |
| 1710953700 | 51.82 | -0.06 | -0.12 | 51.77 | 51.82 | 51.77 | 105 |
| 1710867300 | 51.88 | -0.02 | -0.04 | 51.71 | 51.88 | 51.63 | 6898 |
| 1710780900 | 51.9 | 0.04 | 0.08 | 51.67 | 51.95 | 51.67 | 1445 |
| 1710521700 | 51.86 | -0.14 | -0.27 | 52.16 | 52.16 | 51.86 | 586 |
| 1710435300 | 52 | -0.16 | -0.31 | 52.1 | 52.22 | 51.95 | 1108 |
| 1710348900 | 52.16 | 0.17 | 0.33 | 51.89 | 52.23 | 51.87 | 3847 |
| 1710262500 | 51.99 | -0.51 | -0.97 | 52.37 | 52.4 | 51.9 | 5933 |
| 1710176100 | 52.5 | 0.24 | 0.46 | 52.48 | 52.53 | 52.32 | 4839 |
| 1709916900 | 52.26 | 0.47 | 0.91 | 51.95 | 52.26 | 51.95 | 2614 |
| 1709830500 | 51.79 | 0.18 | 0.35 | 51.82 | 52 | 51.79 | 3363 |
| 1709744100 | 51.61 | 0.48 | 0.94 | 51.13 | 51.61 | 51.13 | 60025 |
| 1709657700 | 51.13 | 0.28 | 0.55 | 50.88 | 51.35 | 50.88 | 4672 |
| 1709571300 | 50.85 | 0.95 | 1.91 | 50.24 | 50.89 | 50.11 | 2495 |
| 1709312100 | 49.895 | 0.68 | 1.37 | 49.05 | 49.895 | 49.05 | 600 |
| 1709225700 | 49.22 | 0.46 | 0.94 | 49.035 | 49.28 | 49.035 | 46 |
| 1709139300 | 48.76 | -0.25 | -0.50 | 48.8 | 48.8 | 48.76 | 860 |
| 1709052900 | 49.005 | 0.21 | 0.43 | 49.105 | 49.105 | 49.005 | 410 |
| 1708966500 | 48.795 | 0.01 | 0.01 | 49.005 | 49.005 | 48.795 | 1602 |
| 1708707300 | 48.79 | 0.07 | 0.14 | 48.66 | 48.8 | 48.66 | 1383 |
| 1708620900 | 48.72 | -0.09 | -0.18 | 48.925 | 48.925 | 48.7 | 964 |
| 1708534500 | 48.81 | 0.01 | 0.02 | 48.755 | 48.84 | 48.71 | 36123 |
| 1708448100 | 48.8 | 0.21 | 0.44 | 48.65 | 48.805 | 48.65 | 401 |
| 1708361700 | 48.585 | 0.37 | 0.77 | 48.625 | 48.69 | 48.58 | 770 |
| 1708102500 | 48.215 | 0 | 0.00 | 48.295 | 48.295 | 48.215 | 209 |
| 1708016100 | 48.215 | 0.39 | 0.80 | 48.015 | 48.24 | 48.015 | 2382 |
| 1707929700 | 47.83 | -0.19 | -0.39 | 47.945 | 48.075 | 47.83 | 1828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
