We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 211.67 | 2.49 | 1.19 | 211.98 | 212.78 | 211.27 | 13267 |
| 1715270100 | 209.18 | 1.05 | 0.50 | 207.94 | 209.28 | 207.33 | 12045 |
| 1715183700 | 208.13 | 0.83 | 0.40 | 207.78 | 208.2 | 207 | 9773 |
| 1715097300 | 207.3 | -0.53 | -0.26 | 207.94 | 208.15 | 207 | 19308 |
| 1715010900 | 207.83 | 2.59 | 1.26 | 207.39 | 208.49 | 207.14 | 46856 |
| 1714751700 | 205.24 | -2.35 | -1.13 | 206.67 | 207 | 204.09 | 13205 |
| 1714665300 | 207.59 | 0.41 | 0.20 | 208.34 | 208.41 | 206.34 | 27313 |
| 1714492500 | 207.18 | -3.18 | -1.51 | 209.19 | 209.23 | 206.89 | 20371 |
| 1714406100 | 210.36 | -0.41 | -0.19 | 209.85 | 210.99 | 209.67 | 17990 |
| 1714146900 | 210.77 | 0.87 | 0.41 | 210.33 | 211.41 | 210.21 | 12340 |
| 1714060500 | 209.9 | -0.54 | -0.26 | 208.91 | 211 | 208.83 | 17459 |
| 1713974100 | 210.44 | 0.89 | 0.42 | 209.61 | 210.8 | 208.61 | 18108 |
| 1713887700 | 209.55 | -1.83 | -0.87 | 208.55 | 210.13 | 207.35 | 44717 |
| 1713801300 | 211.38 | -5.3 | -2.45 | 213.11 | 213.92 | 211.37 | 33572 |
| 1713542100 | 216.68 | 1.09 | 0.51 | 216.54 | 216.89 | 214.8 | 19226 |
| 1713455700 | 215.59 | -0.82 | -0.38 | 214.92 | 216.37 | 214.38 | 39143 |
| 1713369300 | 216.41 | 0.39 | 0.18 | 216.02 | 217.21 | 215.79 | 14539 |
| 1713282900 | 216.02 | 3.02 | 1.42 | 215.77 | 217.09 | 214.5 | 30230 |
| 1713196500 | 213 | -4.28 | -1.97 | 213.13 | 213.85 | 211.01 | 40542 |
| 1712937300 | 217.28 | 6.49 | 3.08 | 216.15 | 220.48 | 216.09 | 42376 |
| 1712850900 | 210.79 | 1 | 0.48 | 210 | 210.95 | 208.96 | 14231 |
| 1712764500 | 209.79 | 1.17 | 0.56 | 209.43 | 210.99 | 207.8 | 20563 |
| 1712678100 | 208.62 | 1.45 | 0.70 | 208.48 | 210.05 | 208.23 | 20477 |
| 1712591700 | 207.17 | 0.09 | 0.04 | 207.91 | 208.71 | 206.23 | 28584 |
| 1712332500 | 207.08 | 3.33 | 1.63 | 203.15 | 207.22 | 203.07 | 27757 |
| 1712246100 | 203.75 | -0.07 | -0.03 | 204.31 | 204.4 | 202.75 | 21064 |
| 1712159700 | 203.82 | 1.67 | 0.83 | 204.09 | 204.3 | 202.94 | 22883 |
| 1712073300 | 202.15 | 3.94 | 1.99 | 202.66 | 203.75 | 202 | 39751 |
| 1711644900 | 198.21 | 2.76 | 1.41 | 195.86 | 198.21 | 195.75 | 17551 |
| 1711558500 | 195.45 | 1.44 | 0.74 | 194.46 | 195.8 | 193.96 | 21144 |
| 1711472100 | 194.01 | 0.12 | 0.06 | 193.31 | 195.44 | 193.22 | 13608 |
| 1711385700 | 193.89 | 0.6 | 0.31 | 193.31 | 194 | 193.1 | 13282 |
| 1711126500 | 193.29 | -0.27 | -0.14 | 193.29 | 194.22 | 193.09 | 20770 |
| 1711040100 | 193.56 | 1.77 | 0.92 | 194.68 | 195.37 | 192.35 | 20629 |
| 1710953700 | 191.79 | 0.31 | 0.16 | 191.61 | 192.55 | 191.31 | 8952 |
| 1710867300 | 191.48 | 0.01 | 0.01 | 191.59 | 191.89 | 191 | 19281 |
| 1710780900 | 191.47 | -0.12 | -0.06 | 190.51 | 191.47 | 190.39 | 13616 |
| 1710521700 | 191.59 | 0.22 | 0.11 | 192.17 | 192.35 | 191.21 | 11035 |
| 1710435300 | 191.37 | -0.2 | -0.10 | 191.32 | 191.5 | 190.8 | 15550 |
| 1710348900 | 191.57 | 0.51 | 0.27 | 190.77 | 191.62 | 190.45 | 15331 |
| 1710262500 | 191.06 | -1.6 | -0.83 | 192.07 | 192.46 | 178 | 32484 |
| 1710176100 | 192.66 | 0.97 | 0.51 | 192.36 | 193.17 | 191.88 | 23160 |
| 1709916900 | 191.69 | 1.39 | 0.73 | 190.78 | 192 | 190.52 | 19650 |
| 1709830500 | 190.3 | 0.32 | 0.17 | 190.95 | 191.78 | 189.8 | 23798 |
| 1709744100 | 189.98 | 1.21 | 0.64 | 188.98 | 190.39 | 188.45 | 16306 |
| 1709657700 | 188.77 | 0.97 | 0.52 | 188.2 | 190.05 | 188.19 | 28784 |
| 1709571300 | 187.8 | 3.01 | 1.63 | 185.42 | 187.84 | 185 | 28577 |
| 1709312100 | 184.79 | 2.23 | 1.22 | 182.39 | 185 | 181.97 | 22343 |
| 1709225700 | 182.56 | 1.41 | 0.78 | 181.32 | 182.65 | 180.67 | 21246 |
| 1709139300 | 181.15 | 0.38 | 0.21 | 180.81 | 181.82 | 180.64 | 17672 |
| 1709052900 | 180.77 | 0.43 | 0.24 | 180.9 | 181.3 | 180.66 | 70006 |
| 1708966500 | 180.34 | -0.96 | -0.53 | 181.32 | 181.39 | 180.1 | 24613 |
| 1708707300 | 181.3 | 0.89 | 0.49 | 180.18 | 181.49 | 179.78 | 45360 |
| 1708620900 | 180.41 | -0.3 | -0.17 | 180.58 | 180.82 | 180.2 | 53079 |
| 1708534500 | 180.71 | -0.16 | -0.09 | 181.05 | 181.36 | 180.58 | 7920 |
| 1708448100 | 180.87 | 0.24 | 0.13 | 181.04 | 181.2 | 180.46 | 60916 |
| 1708361700 | 180.63 | 0.75 | 0.42 | 180.8 | 180.97 | 180.47 | 15379 |
| 1708102500 | 179.88 | 0.51 | 0.28 | 179.7 | 180.1 | 179.16 | 12235 |
| 1708016100 | 179.37 | 0.32 | 0.18 | 179.3 | 179.74 | 179.03 | 8484 |
| 1707929700 | 179.05 | -0.49 | -0.27 | 179.38 | 179.74 | 178.73 | 14780 |
| 1707843300 | 179.54 | -0.86 | -0.48 | 181.41 | 181.7 | 179.28 | 11565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
