We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 205.83 | 0.47 | 0.23 | 204.55 | 205.83 | 204.5 | 1100 |
| 1717775700 | 205.36 | -3.47 | -1.66 | 209.14 | 209.14 | 205.36 | 3377 |
| 1717689300 | 208.83 | 1.37 | 0.66 | 208.43 | 208.96 | 207.78 | 1802 |
| 1717602900 | 207.46 | 2.39 | 1.17 | 205.78 | 207.46 | 205.45 | 688 |
| 1717516500 | 205.07 | -1.41 | -0.68 | 205.5 | 205.72 | 205.07 | 344 |
| 1717430100 | 206.48 | -0.02 | -0.01 | 205.37 | 206.61 | 205.24 | 2057 |
| 1717170900 | 206.5 | -0.63 | -0.30 | 207.15 | 207.71 | 206.5 | 683 |
| 1717084500 | 207.13 | 0.04 | 0.02 | 207 | 207.38 | 207 | 113 |
| 1716998100 | 207.09 | -0.4 | -0.19 | 208.13 | 208.13 | 206.66 | 711 |
| 1716911700 | 207.49 | -0.63 | -0.30 | 206.6 | 207.49 | 206.6 | 95 |
| 1716825300 | 208.12 | 1.65 | 0.80 | 206.87 | 208.12 | 206.73 | 1693 |
| 1716566100 | 206.47 | -0.95 | -0.46 | 207.28 | 207.35 | 206.47 | 2145 |
| 1716479700 | 207.42 | -5.64 | -2.65 | 208.45 | 209.1 | 207.42 | 1216 |
| 1716393300 | 213.06 | -1.12 | -0.52 | 213.31 | 213.73 | 213.06 | 1929 |
| 1716306900 | 214.18 | -0.01 | -0.00 | 212.94 | 214.18 | 212.94 | 332 |
| 1716220500 | 214.19 | 1.56 | 0.73 | 215.08 | 215.33 | 213.35 | 763 |
| 1715961300 | 212.63 | 2.63 | 1.25 | 212 | 212.63 | 211.91 | 514 |
| 1715874900 | 210 | -0.5 | -0.24 | 210.35 | 210.71 | 210 | 555 |
| 1715788500 | 210.5 | 2.44 | 1.17 | 209.15 | 210.5 | 208.69 | 4478 |
| 1715702100 | 208.06 | 0.12 | 0.06 | 208.14 | 208.72 | 207.99 | 1082 |
| 1715615700 | 207.94 | -2.65 | -1.26 | 209.05 | 209.14 | 207.94 | 1405 |
| 1715356500 | 210.59 | 3.16 | 1.52 | 210.81 | 211.3 | 210.41 | 806 |
| 1715270100 | 207.43 | 0.88 | 0.43 | 206.73 | 207.92 | 206.17 | 2531 |
| 1715183700 | 206.55 | 0.29 | 0.14 | 206.27 | 206.55 | 205.8 | 761 |
| 1715097300 | 206.26 | -0.24 | -0.12 | 206.55 | 206.56 | 205.79 | 57 |
| 1715010900 | 206.5 | 2.28 | 1.12 | 206.37 | 206.97 | 206.37 | 954 |
| 1714751700 | 204.22 | -2.2 | -1.07 | 204.35 | 204.39 | 204.22 | 35 |
| 1714665300 | 206.42 | 0.87 | 0.42 | 207.02 | 207.02 | 205.1 | 312 |
| 1714492500 | 205.55 | -3.72 | -1.78 | 208.02 | 208.06 | 205.55 | 1913 |
| 1714406100 | 209.27 | -0.74 | -0.35 | 208.67 | 209.8 | 208.67 | 594 |
| 1714146900 | 210.01 | 1.06 | 0.51 | 209.06 | 210.01 | 209.06 | 131 |
| 1714060500 | 208.95 | 0.05 | 0.02 | 207.61 | 209.49 | 207.6 | 425 |
| 1713974100 | 208.9 | 0.74 | 0.36 | 208.36 | 208.9 | 207.7 | 1587 |
| 1713887700 | 208.16 | -2.69 | -1.28 | 207.7 | 208.93 | 206.58 | 3088 |
| 1713801300 | 210.85 | -4.58 | -2.13 | 212.01 | 212.64 | 210.46 | 1720 |
| 1713542100 | 215.43 | 1.13 | 0.53 | 215.4 | 215.5 | 213.68 | 1001 |
| 1713455700 | 214.3 | -0.87 | -0.40 | 213.32 | 214.47 | 213.28 | 1183 |
| 1713369300 | 215.17 | -0.09 | -0.04 | 214.63 | 215.7 | 214.59 | 1910 |
| 1713282900 | 215.26 | 3.26 | 1.54 | 214.61 | 215.33 | 213.14 | 1169 |
| 1713196500 | 212 | -6.95 | -3.17 | 211.93 | 212.3 | 211 | 707 |
| 1712937300 | 218.95 | 9.29 | 4.43 | 214.99 | 218.95 | 214.88 | 2706 |
| 1712850900 | 209.66 | 0.95 | 0.46 | 208.89 | 209.66 | 207.86 | 2104 |
| 1712764500 | 208.71 | 1.03 | 0.50 | 207.87 | 209.35 | 206.8 | 879 |
| 1712678100 | 207.68 | 1.98 | 0.96 | 207.19 | 208.44 | 207.13 | 2352 |
| 1712591700 | 205.7 | -0.14 | -0.07 | 206.61 | 207.49 | 205.17 | 1421 |
| 1712332500 | 205.84 | 3.44 | 1.70 | 202.17 | 206.04 | 202.12 | 503 |
| 1712246100 | 202.4 | 0.01 | 0.00 | 203.08 | 203.08 | 201.81 | 1534 |
| 1712159700 | 202.39 | 1.09 | 0.54 | 203.78 | 203.78 | 202 | 2936 |
| 1712073300 | 201.3 | 4.36 | 2.21 | 201.63 | 202.53 | 201.25 | 1423 |
| 1711644900 | 196.94 | 2.7 | 1.39 | 194.81 | 196.94 | 194.81 | 1468 |
| 1711558500 | 194.24 | 1.55 | 0.80 | 193.31 | 194.52 | 192.84 | 1542 |
| 1711472100 | 192.69 | 0.09 | 0.05 | 192.35 | 193.83 | 192.35 | 664 |
| 1711385700 | 192.6 | 0.32 | 0.17 | 192.25 | 192.7 | 192.03 | 1274 |
| 1711126500 | 192.28 | 0.72 | 0.38 | 192.06 | 192.82 | 191.98 | 719 |
| 1711040100 | 191.56 | 1.06 | 0.56 | 193.76 | 195.57 | 191.56 | 2482 |
| 1710953700 | 190.5 | 0.12 | 0.06 | 190.55 | 190.61 | 190.45 | 677 |
| 1710867300 | 190.38 | 0.07 | 0.04 | 190.56 | 190.73 | 190.38 | 313 |
| 1710780900 | 190.31 | -0.18 | -0.09 | 189.43 | 190.31 | 189.38 | 1028 |
| 1710521700 | 190.49 | 0.36 | 0.19 | 190.98 | 191.1 | 190.1 | 878 |
| 1710435300 | 190.13 | -0.01 | -0.01 | 190.12 | 190.21 | 190.12 | 1433 |
| 1710348900 | 190.14 | -0.17 | -0.09 | 189.75 | 190.25 | 189.56 | 1231 |
| 1710262500 | 190.31 | -1.65 | -0.86 | 191.07 | 191.23 | 189.29 | 1516 |
| 1710176100 | 191.96 | 1.61 | 0.85 | 191.32 | 191.96 | 190.83 | 1261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
