We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 74.37 | -0.63 | -0.84 | 74.67 | 75.2 | 73.27 | 0 |
| 1715097300 | 75 | 1.7 | 2.32 | 74.07 | 75.95 | 73.92 | 0 |
| 1715010900 | 73.3 | 2.08 | 2.92 | 71.6 | 73.8 | 71.57 | 0 |
| 1714751700 | 71.22 | -0.9 | -1.25 | 72.7 | 73.02 | 70.67 | 0 |
| 1714665300 | 72.12 | -0.2 | -0.28 | 72.45 | 73.42 | 71.67 | 0 |
| 1714492500 | 72.32 | -3.43 | -4.53 | 75.52 | 75.95 | 72.05 | 0 |
| 1714406100 | 75.75 | 0.4 | 0.53 | 76.45 | 76.55 | 75 | 0 |
| 1714146900 | 75.35 | 1.73 | 2.35 | 75.02 | 76 | 74.15 | 0 |
| 1714060500 | 73.62 | -1.83 | -2.43 | 75.1 | 75.85 | 72.12 | 0 |
| 1713974100 | 75.45 | -0.8 | -1.05 | 78.17 | 78.17 | 75.2 | 0 |
| 1713887700 | 76.25 | 4.28 | 5.95 | 73 | 76.35 | 72.87 | 0 |
| 1713801300 | 71.97 | 1.2 | 1.70 | 71.9 | 72.67 | 70.42 | 0 |
| 1713542100 | 70.77 | 0.15 | 0.21 | 67.37 | 70.92 | 67.25 | 30 |
| 1713455700 | 70.62 | 1.2 | 1.73 | 70.05 | 70.62 | 68.9 | 20 |
| 1713369300 | 69.42 | 1.72 | 2.54 | 67.65 | 70.22 | 67.25 | 0 |
| 1713282900 | 67.7 | -3.32 | -4.67 | 67.9 | 69.07 | 67.27 | 0 |
| 1713196500 | 71.02 | 1.07 | 1.53 | 70.77 | 73.32 | 70.7 | 0 |
| 1712937300 | 69.95 | 0.03 | 0.04 | 71 | 72.4 | 69.55 | 4 |
| 1712850900 | 69.92 | -2 | -2.78 | 71.8 | 72.17 | 68.72 | 0 |
| 1712764500 | 71.92 | 0.6 | 0.84 | 72.17 | 73.17 | 70.07 | 0 |
| 1712678100 | 71.32 | -2.45 | -3.32 | 73.37 | 73.52 | 70.92 | 0 |
| 1712591700 | 73.77 | 2 | 2.79 | 72.1 | 73.77 | 71.95 | 0 |
| 1712332500 | 71.77 | -3.15 | -4.20 | 72.1 | 72.17 | 70.67 | 25 |
| 1712246100 | 74.92 | 0.05 | 0.07 | 74.77 | 75.52 | 74.6 | 0 |
| 1712159700 | 74.87 | 0.6 | 0.81 | 73.47 | 74.87 | 73.47 | 0 |
| 1712073300 | 74.27 | -2.58 | -3.36 | 76.75 | 77.85 | 74.1 | 0 |
| 1711644900 | 76.85 | -0.05 | -0.07 | 77.6 | 77.65 | 76.85 | 0 |
| 1711558500 | 76.9 | 0.15 | 0.20 | 76.5 | 77.35 | 76.35 | 0 |
| 1711472100 | 76.75 | 0.45 | 0.59 | 76.7 | 77.25 | 76.4 | 0 |
| 1711385700 | 76.3 | 1.75 | 2.35 | 74.27 | 76.45 | 74.17 | 0 |
| 1711126500 | 74.55 | 0.05 | 0.07 | 73.92 | 74.67 | 73.52 | 0 |
| 1711040100 | 74.5 | 0.43 | 0.58 | 76.2 | 76.3 | 74.22 | 21 |
| 1710953700 | 74.07 | 0.2 | 0.27 | 73.87 | 74.15 | 73.45 | 0 |
| 1710867300 | 73.87 | 1.85 | 2.57 | 71.67 | 73.92 | 71.5 | 0 |
| 1710780900 | 72.02 | 0.15 | 0.21 | 72.45 | 73.2 | 71.52 | 0 |
| 1710521700 | 71.87 | 1.1 | 1.55 | 70.6 | 72.42 | 70.55 | 0 |
| 1710435300 | 70.77 | -0.75 | -1.05 | 71.9 | 72.32 | 70.6 | 0 |
| 1710348900 | 71.52 | 0.92 | 1.30 | 71.05 | 72.27 | 70.97 | 0 |
| 1710262500 | 70.6 | 2.53 | 3.72 | 69.12 | 70.87 | 68.3 | 115 |
| 1710176100 | 68.07 | -0.58 | -0.84 | 67.82 | 68.07 | 66.95 | 0 |
| 1709916900 | 68.65 | -0.2 | -0.29 | 68.87 | 69.27 | 68.65 | 0 |
| 1709830500 | 68.85 | 0.45 | 0.66 | 67.95 | 69.12 | 67.67 | 0 |
| 1709744100 | 68.4 | 1.45 | 2.17 | 67.25 | 68.62 | 67.17 | 0 |
| 1709657700 | 66.95 | 1.25 | 1.90 | 65.099999 | 67.25 | 65.019999 | 90 |
| 1709571300 | 65.7 | -0.05 | -0.08 | 65.75 | 65.95 | 65.22 | 0 |
| 1709312100 | 65.75 | 1.55 | 2.41 | 65.019999 | 66.12 | 64.819999 | 0 |
| 1709225700 | 64.2 | 0.03 | 0.05 | 64.42 | 65.069999 | 63.87 | 0 |
| 1709139300 | 64.17 | -0.53 | -0.82 | 64.47 | 64.62 | 63.72 | 0 |
| 1709052900 | 64.7 | 0.58 | 0.90 | 63.57 | 64.7 | 63.5 | 0 |
| 1708966500 | 64.12 | -0.4 | -0.62 | 64.37 | 64.7 | 63.92 | 0 |
| 1708707300 | 64.519999 | 1.6 | 2.54 | 62.82 | 64.67 | 62.77 | 0 |
| 1708620900 | 62.92 | 2.15 | 3.54 | 62.3 | 63.3 | 61.82 | 0 |
| 1708534500 | 60.77 | 1.7 | 2.88 | 59.52 | 60.9 | 59.37 | 0 |
| 1708448100 | 59.07 | 0.02 | 0.03 | 58.82 | 59.45 | 58.6 | 0 |
| 1708361700 | 59.05 | -0.3 | -0.51 | 58.92 | 59.17 | 58.5 | 0 |
| 1708102500 | 59.35 | 0.45 | 0.76 | 60.27 | 60.37 | 59.17 | 0 |
| 1708016100 | 58.9 | 1.75 | 3.06 | 57.92 | 59.07 | 57.9 | 0 |
| 1707929700 | 57.15 | 1 | 1.78 | 55.75 | 57.35 | 55.75 | 0 |
| 1707843300 | 56.15 | -1.65 | -2.85 | 57.55 | 57.75 | 55.95 | 0 |
| 1707756900 | 57.8 | 1.55 | 2.76 | 57 | 57.95 | 56.9 | 60 |
| 1707497700 | 56.25 | 0.35 | 0.63 | 56.22 | 56.55 | 55.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
