Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr (SEUC)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr (SEUC) Historical

SEUC SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr

29.84

-0.025 (-0.08%)

Jun 19 2024 - Closed

Delayed by 15 minutes

SEUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	29.84	-0.01	-0.03%	29.855	29.865	29.84	5,106
Jun 18 2024	29.85	0.02	0.07%	29.83	29.86	29.825	3,433
Jun 17 2024	29.83	-0.01	-0.03%	29.84	29.85	29.81	6,678
Jun 14 2024	29.84	0.00	0.02%	29.85	29.865	29.83	6,944
Jun 13 2024	29.835	-0.01	-0.03%	29.825	29.845	29.805	26,776
Jun 12 2024	29.845	0.04	0.13%	29.80	29.845	29.775	13,569
Jun 11 2024	29.805	0.04	0.15%	29.885	29.885	29.76	15,080
Jun 10 2024	29.76	-0.01	-0.03%	29.76	29.78	29.75	120,343
Jun 07 2024	29.77	-0.04	-0.12%	29.79	29.79	29.705	7,535
Jun 06 2024	29.805	0.00	0.00%	29.785	29.81	29.775	43,234
Jun 05 2024	29.805	0.00	0.00%	29.79	29.81	29.785	2,754
Jun 04 2024	29.805	0.04	0.12%	29.79	29.805	29.775	3,860
Jun 03 2024	29.77	0.02	0.05%	29.755	29.775	29.75	10,861
May 31 2024	29.755	0.00	0.00%	29.75	29.77	29.595	17,521
May 30 2024	29.755	-0.01	-0.02%	29.765	29.765	29.745	12,399
May 29 2024	29.76	0.00	0.00%	29.74	29.76	29.74	13,595
May 28 2024	29.76	0.02	0.05%	29.775	29.775	29.75	66,285
May 27 2024	29.745	0.04	0.13%	29.735	29.755	29.725	4,350
May 24 2024	29.705	-0.02	-0.07%	29.74	29.74	29.705	3,204
May 23 2024	29.725	-0.01	-0.03%	29.735	29.755	29.725	3,236
May 22 2024	29.735	0.00	0.00%	29.725	29.745	29.725	21,114
May 21 2024	29.735	0.00	0.00%	29.735	29.765	29.735	26,107
May 20 2024	29.735	-0.01	-0.02%	29.735	29.75	29.73	12,452
May 17 2024	29.74	-0.01	-0.03%	29.75	29.75	29.73	9,216
May 16 2024	29.75	-0.01	-0.03%	29.605	29.77	29.605	4,584
May 15 2024	29.76	0.03	0.10%	29.72	29.76	29.715	15,745
May 14 2024	29.73	0.00	0.00%	29.715	29.735	29.705	9,698
May 13 2024	29.73	0.00	0.00%	29.73	29.73	29.71	11,412
May 10 2024	29.73	0.00	0.02%	29.74	29.74	29.715	7,786
May 09 2024	29.725	0.01	0.02%	29.735	29.755	29.71	6,861
May 08 2024	29.72	-0.02	-0.07%	29.71	29.735	29.71	4,462
May 07 2024	29.74	0.01	0.03%	29.755	29.755	29.715	23,881
May 06 2024	29.73	-0.02	-0.05%	29.71	29.74	29.30	6,331
May 03 2024	29.745	0.05	0.19%	29.685	29.745	29.685	2,520
May 02 2024	29.69	0.01	0.03%	29.655	29.80	29.655	6,613
Apr 30 2024	29.68	0.00	0.00%	29.705	29.705	29.66	3,944
Apr 29 2024	29.68	0.02	0.05%	29.695	29.695	29.675	10,816
Apr 26 2024	29.665	0.02	0.07%	29.655	29.68	29.63	13,868
Apr 25 2024	29.645	-0.01	-0.03%	29.645	29.67	29.64	1,889
Apr 24 2024	29.655	-0.01	-0.03%	29.69	29.69	29.65	3,384
Apr 23 2024	29.665	-0.01	-0.03%	29.675	29.685	29.66	8,465
Apr 22 2024	29.675	0.04	0.13%	29.65	29.685	29.65	32,489
Apr 19 2024	29.635	-0.02	-0.05%	29.665	29.665	29.63	12,343
Apr 18 2024	29.65	-0.01	-0.03%	29.64	29.67	29.64	4,529
Apr 17 2024	29.66	0.01	0.03%	29.62	29.67	29.62	40,212
Apr 16 2024	29.65	0.00	0.00%	29.63	29.65	29.63	2,905
Apr 15 2024	29.65	-0.04	-0.13%	29.685	29.685	29.65	5,565
Apr 12 2024	29.69	0.05	0.15%	29.675	29.695	29.665	3,852
Apr 11 2024	29.645	-0.03	-0.08%	29.675	29.68	29.565	16,974
Apr 10 2024	29.67	-0.02	-0.07%	29.71	29.71	29.65	14,538
Apr 09 2024	29.69	0.03	0.10%	29.675	29.69	29.665	4,346
Apr 08 2024	29.66	-0.01	-0.02%	29.67	29.685	29.66	68,977
Apr 05 2024	29.665	-0.02	-0.05%	29.655	29.685	29.655	6,297
Apr 04 2024	29.68	0.02	0.07%	29.69	29.70	29.675	7,955
Apr 03 2024	29.66	-0.01	-0.02%	29.66	29.69	29.655	8,823
Apr 02 2024	29.665	-0.01	-0.03%	29.58	29.675	29.58	9,720
Mar 28 2024	29.675	0.02	0.07%	29.625	29.675	29.625	69,247
Mar 27 2024	29.655	0.02	0.07%	29.64	29.655	29.63	3,879
Mar 26 2024	29.635	0.03	0.08%	29.63	29.64	29.595	54,642
Mar 25 2024	29.61	-0.02	-0.05%	29.61	29.64	29.60	6,134
Mar 22 2024	29.625	0.00	0.02%	29.625	29.64	29.61	7,750

SSgA SPDR ETFs EUROPE I ...

DNB NOR Bank ASA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions