We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 6.021 | 0 | 0.00 | 6.021 | 6.021 | 6.021 | 0 |
| 1717689300 | 6.021 | 0 | 0.00 | 6.021 | 6.021 | 6.021 | 0 |
| 1717602900 | 6.021 | 0 | 0.00 | 6.021 | 6.021 | 6.021 | 0 |
| 1717516500 | 6.021 | -0.22 | -3.59 | 6.065 | 6.065 | 6.021 | 1500 |
| 1717430100 | 6.245 | 0.01 | 0.22 | 6.245 | 6.245 | 6.245 | 32 |
| 1717170900 | 6.231 | 0.03 | 0.50 | 6.242 | 6.242 | 6.163 | 382 |
| 1717084500 | 6.2 | -0.14 | -2.21 | 6.468 | 6.62 | 6.2 | 330 |
| 1716998100 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716911700 | 6.34 | 0.09 | 1.38 | 6.34 | 6.34 | 6.34 | 1000 |
| 1716825300 | 6.2539999 | 0.13 | 2.09 | 6.36 | 6.51 | 6.2539999 | 200 |
| 1716566100 | 6.126 | -0.12 | -1.86 | 6.126 | 6.126 | 6.126 | 336 |
| 1716479700 | 6.242 | -0.3 | -4.57 | 6.204 | 6.242 | 6.204 | 114 |
| 1716393300 | 6.541 | 0 | 0.00 | 6.541 | 6.541 | 6.541 | 0 |
| 1716306900 | 6.541 | -0.06 | -0.89 | 6.571 | 6.571 | 6.541 | 963 |
| 1716220500 | 6.6 | 0.49 | 8.06 | 6.55 | 6.6 | 6.5199999 | 4146 |
| 1715961300 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1715874900 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1715788500 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1715702100 | 6.108 | -0.08 | -1.28 | 6.108 | 6.108 | 6.108 | 100 |
| 1715615700 | 6.187 | -0.1 | -1.57 | 6.187 | 6.187 | 6.187 | 55 |
| 1715356500 | 6.2859999 | 0.15 | 2.49 | 6.2859999 | 6.2859999 | 6.2859999 | 650 |
| 1715270100 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1715183700 | 6.133 | -0.03 | -0.54 | 6.133 | 6.133 | 6.133 | 20 |
| 1715097300 | 6.166 | 0.19 | 3.14 | 6.166 | 6.166 | 6.166 | 104 |
| 1715010900 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1714751700 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1714665300 | 5.978 | -0.01 | -0.13 | 5.978 | 5.978 | 5.978 | 32 |
| 1714492500 | 5.986 | 0.2 | 3.53 | 5.986 | 5.986 | 5.986 | 1383 |
| 1714406100 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1714146900 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1714060500 | 5.782 | 0.07 | 1.28 | 5.782 | 5.782 | 5.782 | 150 |
| 1713974100 | 5.709 | 0 | 0.00 | 5.709 | 5.709 | 5.709 | 0 |
| 1713887700 | 5.709 | -0.11 | -1.94 | 5.709 | 5.709 | 5.709 | 500 |
| 1713801300 | 5.822 | -0.07 | -1.20 | 5.8 | 5.822 | 5.8 | 805 |
| 1713542100 | 5.893 | 0 | 0.00 | 5.893 | 5.893 | 5.893 | 0 |
| 1713455700 | 5.893 | 0.12 | 2.15 | 5.893 | 5.893 | 5.893 | 30 |
| 1713369300 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1713282900 | 5.769 | -0.15 | -2.55 | 5.769 | 5.769 | 5.769 | 20 |
| 1713196500 | 5.92 | -0.17 | -2.84 | 5.906 | 5.954 | 5.906 | 810 |
| 1712937300 | 6.093 | 0.09 | 1.41 | 6.058 | 6.093 | 6.058 | 332 |
| 1712850900 | 6.008 | 0.07 | 1.13 | 5.985 | 6.008 | 5.953 | 1332 |
| 1712764500 | 5.941 | -0.07 | -1.18 | 6.034 | 6.034 | 5.874 | 2963 |
| 1712678100 | 6.0119999 | 0.12 | 2.04 | 5.947 | 6.0119999 | 5.947 | 3800 |
| 1712591700 | 5.892 | 0.14 | 2.40 | 5.892 | 5.892 | 5.892 | 300 |
| 1712332500 | 5.7539999 | 0.03 | 0.59 | 5.743 | 5.7539999 | 5.743 | 1400 |
| 1712246100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1712159700 | 5.72 | 0.12 | 2.09 | 5.635 | 5.72 | 5.62 | 1660 |
| 1712073300 | 5.603 | 0.06 | 1.14 | 5.671 | 5.671 | 5.603 | 42 |
| 1711644900 | 5.54 | 0.07 | 1.21 | 5.5 | 5.54 | 5.5 | 540 |
| 1711558500 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1711472100 | 5.474 | 0.02 | 0.27 | 5.448 | 5.474 | 5.424 | 3500 |
| 1711385700 | 5.459 | -0.04 | -0.69 | 5.43 | 5.459 | 5.43 | 1500 |
| 1711126500 | 5.497 | -0 | -0.04 | 5.516 | 5.516 | 5.497 | 2297 |
| 1711040100 | 5.499 | 0.08 | 1.55 | 5.5119999 | 5.5119999 | 5.499 | 922 |
| 1710953700 | 5.415 | -0.05 | -0.95 | 5.415 | 5.415 | 5.415 | 4 |
| 1710867300 | 5.467 | -0.02 | -0.42 | 5.467 | 5.467 | 5.467 | 370 |
| 1710780900 | 5.49 | -0.02 | -0.27 | 5.49 | 5.49 | 5.49 | 150 |
| 1710521700 | 5.505 | 0.03 | 0.51 | 5.485 | 5.505 | 5.485 | 2200 |
| 1710435300 | 5.477 | 0.24 | 4.48 | 5.5 | 5.549 | 5.441 | 4200 |
| 1710348900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1710262500 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1710176100 | 5.242 | 0.03 | 0.48 | 5.242 | 5.242 | 5.242 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
