We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 154.9 | -1.47 | -0.94 | 156.05 | 156.44999 | 153.65 | 0 |
| 1713974100 | 156.37 | -0.63 | -0.40 | 157.69999 | 157.75 | 156.22 | 0 |
| 1713887700 | 157 | 2.53 | 1.64 | 155.15 | 157.02 | 155.15 | 26 |
| 1713801300 | 154.47 | 0.75 | 0.49 | 154.47 | 155.1 | 153.87 | 0 |
| 1713542100 | 153.72 | -0.73 | -0.47 | 152.15 | 154.15 | 152.15 | 0 |
| 1713455700 | 154.44999 | 0.53 | 0.34 | 154.37 | 154.57 | 153.4 | 193 |
| 1713369300 | 153.91999 | 0.45 | 0.29 | 153.25 | 155.3 | 152.9 | 0 |
| 1713282900 | 153.47 | -2.03 | -1.31 | 153.44999 | 154.52 | 153.1 | 64 |
| 1713196500 | 155.5 | 0.95 | 0.61 | 155.27 | 157.22 | 155.19999 | 0 |
| 1712937300 | 154.55 | -0.57 | -0.37 | 156.27 | 156.97 | 154.32 | 0 |
| 1712850900 | 155.12 | -1 | -0.64 | 156.07 | 156.57 | 154.25 | 0 |
| 1712764500 | 156.12 | 0.2 | 0.13 | 156.69999 | 157.27 | 154.75 | 86 |
| 1712678100 | 155.91999 | -1.7 | -1.08 | 157.19999 | 157.19999 | 155.6 | 0 |
| 1712591700 | 157.62 | 1.17 | 0.75 | 156.69999 | 157.77 | 156.35 | 0 |
| 1712332500 | 156.44999 | -1.87 | -1.18 | 156.35 | 156.57 | 155.69999 | 0 |
| 1712246100 | 158.32 | 0.1 | 0.06 | 158.15 | 158.77 | 158.12 | 0 |
| 1712159700 | 158.22 | 0.7 | 0.44 | 157.19999 | 158.25 | 157.19999 | 0 |
| 1712073300 | 157.52 | -1.25 | -0.79 | 158.8 | 159.82 | 157.27 | 95 |
| 1711644900 | 158.77 | 0.25 | 0.16 | 159.05 | 159.27 | 158.66999 | 0 |
| 1711558500 | 158.52 | 0.27 | 0.17 | 158.07 | 159.02 | 158.07 | 0 |
| 1711472100 | 158.25 | 0.73 | 0.46 | 157.6 | 158.3 | 157.32 | 25 |
| 1711385700 | 157.52 | 0.4 | 0.25 | 157 | 157.66999 | 156.55 | 0 |
| 1711126500 | 157.12 | -0.5 | -0.32 | 157.02 | 157.25 | 156.37 | 0 |
| 1711040100 | 157.62 | 1.6 | 1.03 | 157.94999 | 157.97 | 156.66999 | 96 |
| 1710953700 | 156.02 | -0.13 | -0.08 | 155.62 | 156.27 | 155.44999 | 0 |
| 1710867300 | 156.15 | 0.63 | 0.41 | 155.19999 | 156.15 | 155.19999 | 0 |
| 1710780900 | 155.52 | -0.38 | -0.24 | 156.15 | 156.15 | 155.22 | 0 |
| 1710521700 | 155.9 | 0.18 | 0.12 | 155.5 | 156.65 | 155.5 | 0 |
| 1710435300 | 155.72 | -0.28 | -0.18 | 156.1 | 156.85 | 155.6 | 40 |
| 1710348900 | 156 | 0.6 | 0.39 | 155.69999 | 156.4 | 155.44999 | 19 |
| 1710262500 | 155.4 | 1.65 | 1.07 | 154.6 | 155.4 | 153.75 | 0 |
| 1710176100 | 153.75 | -1.07 | -0.69 | 154.07 | 154.07 | 153.27 | 0 |
| 1709916900 | 154.82 | -0.4 | -0.26 | 155.25 | 155.47 | 154.69999 | 32 |
| 1709830500 | 155.22 | 1.92 | 1.25 | 152.94999 | 155.25 | 152.6 | 0 |
| 1709744100 | 153.3 | 0.75 | 0.49 | 152.55 | 153.44999 | 152.44999 | 0 |
| 1709657700 | 152.55 | -0.65 | -0.42 | 152.77 | 153.15 | 152.44999 | 0 |
| 1709571300 | 153.19999 | 0.6 | 0.39 | 152.85 | 153.3 | 152.75 | 0 |
| 1709312100 | 152.6 | 0.25 | 0.16 | 153.05 | 153.05 | 152.05 | 0 |
| 1709225700 | 152.35 | -0.2 | -0.13 | 151.9 | 152.94999 | 151.9 | 292 |
| 1709139300 | 152.55 | -0.1 | -0.07 | 152.5 | 152.69999 | 152.3 | 0 |
| 1709052900 | 152.65 | 0.7 | 0.46 | 151.69999 | 152.69999 | 151.69999 | 0 |
| 1708966500 | 151.94999 | -0.25 | -0.16 | 151.8 | 152.15 | 151.8 | 0 |
| 1708707300 | 152.19999 | 0.45 | 0.30 | 151.8 | 152.5 | 151.55 | 100 |
| 1708620900 | 151.75 | 2.6 | 1.74 | 150.55 | 151.94999 | 150.44999 | 0 |
| 1708534500 | 149.15 | 0.3 | 0.20 | 149.1 | 149.55 | 148.65 | 10 |
| 1708448100 | 148.85 | 0 | 0.00 | 148.55 | 148.94999 | 148 | 125 |
| 1708361700 | 148.85 | 0 | 0.00 | 148.55 | 148.9 | 148.25 | 0 |
| 1708102500 | 148.85 | 0.7 | 0.47 | 149 | 149.4 | 148.44999 | 0 |
| 1708016100 | 148.15 | 0.95 | 0.65 | 147.94999 | 148.4 | 147.85 | 0 |
| 1707929700 | 147.19999 | 0.65 | 0.44 | 146.3 | 147.3 | 146.25 | 0 |
| 1707843300 | 146.55 | -1.65 | -1.11 | 147.75 | 147.85 | 146.05 | 68 |
| 1707756900 | 148.19999 | 1.04 | 0.71 | 147.8 | 148.25 | 147.22 | 19 |
| 1707497700 | 147.16 | 0.51 | 0.35 | 147.05 | 147.68 | 147 | 38 |
| 1707411300 | 146.65 | 0.55 | 0.38 | 146.5 | 147.19999 | 146.3 | 0 |
| 1707324900 | 146.1 | -0.2 | -0.14 | 146.75 | 146.94999 | 146.1 | 18 |
| 1707238500 | 146.3 | 1.1 | 0.76 | 146.1 | 146.32 | 145.19999 | 37 |
| 1707152100 | 145.19999 | -0.05 | -0.03 | 145.44999 | 145.75 | 144.9 | 0 |
| 1706892900 | 145.25 | 0.6 | 0.41 | 145.8 | 146 | 145.19999 | 0 |
| 1706806500 | 144.65 | -0.45 | -0.31 | 144.3 | 145.4 | 144.15 | 0 |
| 1706720100 | 145.1 | -0.5 | -0.34 | 145.4 | 145.94999 | 145.05 | 0 |
| 1706633700 | 145.6 | 0.75 | 0.52 | 145.25 | 145.69999 | 144.6 | 25 |
| 1706547300 | 144.85 | 0.15 | 0.10 | 144.55 | 144.85 | 143.94999 | 100 |
| 1706288100 | 144.69999 | 1.6 | 1.12 | 143.15 | 144.9 | 143.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
