We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.07 | 0.05 | 2.73 | 2.025 | 2.07 | 1.97 | 1080 |
| 1715615700 | 2.015 | -0.02 | -0.98 | 2.105 | 2.105 | 2 | 24560 |
| 1715356500 | 2.035 | -0.48 | -19.09 | 2.32 | 2.33 | 2.02 | 26100 |
| 1715270100 | 2.515 | -0.07 | -2.71 | 2.625 | 2.625 | 2.49 | 77 |
| 1715183700 | 2.585 | -0.16 | -5.83 | 2.7599999 | 2.7799999 | 2.57 | 30 |
| 1715097300 | 2.745 | -0.1 | -3.51 | 2.77 | 2.875 | 2.73 | 1800 |
| 1715010900 | 2.845 | -0.19 | -6.11 | 3.0099999 | 3.0299999 | 2.81 | 1650 |
| 1714751700 | 3.0299999 | 0.03 | 1.00 | 2.975 | 3.07 | 2.895 | 100 |
| 1714665300 | 3 | -0.18 | -5.66 | 3.19 | 3.2 | 2.925 | 1100 |
| 1714492500 | 3.18 | 0 | 0.00 | 3.18 | 3.2 | 3.04 | 60 |
| 1714406100 | 3.18 | -0.21 | -6.19 | 3.3 | 3.34 | 3.12 | 360 |
| 1714146900 | 3.39 | -0.21 | -5.83 | 3.45 | 3.54 | 3.35 | 100 |
| 1714060500 | 3.6 | 0.11 | 3.15 | 3.53 | 3.76 | 3.44 | 0 |
| 1713974100 | 3.49 | 0.11 | 3.25 | 3.29 | 3.57 | 3.27 | 0 |
| 1713887700 | 3.38 | -0.23 | -6.37 | 3.59 | 3.64 | 3.34 | 50 |
| 1713801300 | 3.61 | -0.3 | -7.67 | 3.72 | 4.04 | 3.6 | 277 |
| 1713542100 | 3.91 | -0.25 | -6.01 | 4.44 | 4.46 | 3.89 | 500 |
| 1713455700 | 4.16 | -0.38 | -8.37 | 4.38 | 4.49 | 4.15 | 0 |
| 1713369300 | 4.54 | 0.07 | 1.57 | 4.45 | 4.62 | 4.3099999 | 0 |
| 1713282900 | 4.47 | 0.23 | 5.42 | 4.47 | 4.54 | 4.21 | 0 |
| 1713196500 | 4.24 | 0.01 | 0.24 | 4.07 | 4.24 | 4.05 | 0 |
| 1712937300 | 4.23 | -0.68 | -13.85 | 4.72 | 4.8099999 | 4.04 | 15340 |
| 1712850900 | 4.91 | -0.06 | -1.21 | 4.92 | 5.0199999 | 4.61 | 360 |
| 1712764500 | 4.97 | 0.51 | 11.43 | 4.48 | 5.03 | 4.39 | 4552 |
| 1712678100 | 4.46 | 0.28 | 6.70 | 4.13 | 4.5 | 4.1 | 5395 |
| 1712591700 | 4.18 | 0.01 | 0.24 | 4.15 | 4.21 | 4.0199999 | 0 |
| 1712332500 | 4.17 | 0.47 | 12.70 | 3.88 | 4.2 | 3.85 | 637 |
| 1712246100 | 3.7 | -0.19 | -4.88 | 3.9 | 3.9 | 3.66 | 0 |
| 1712159700 | 3.89 | 0.02 | 0.52 | 3.94 | 3.99 | 3.81 | 430 |
| 1712073300 | 3.87 | 0.33 | 9.32 | 3.47 | 3.87 | 3.47 | 1150 |
| 1711644900 | 3.54 | 0.11 | 3.21 | 3.34 | 3.54 | 3.34 | 0 |
| 1711558500 | 3.43 | -0.18 | -4.99 | 3.62 | 3.73 | 3.43 | 300 |
| 1711472100 | 3.61 | -0.05 | -1.37 | 3.49 | 3.64 | 3.43 | 0 |
| 1711385700 | 3.66 | 0.02 | 0.55 | 3.7 | 3.76 | 3.61 | 0 |
| 1711126500 | 3.64 | -0.04 | -1.09 | 3.96 | 3.96 | 3.53 | 0 |
| 1711040100 | 3.68 | 0.1 | 2.79 | 3.46 | 3.68 | 3.41 | 850 |
| 1710953700 | 3.58 | -0.08 | -2.19 | 3.59 | 3.66 | 3.5 | 0 |
| 1710867300 | 3.66 | -0.03 | -0.81 | 3.8 | 3.91 | 3.65 | 100 |
| 1710780900 | 3.69 | 0.23 | 6.65 | 3.49 | 3.75 | 3.45 | 500 |
| 1710521700 | 3.46 | -0.04 | -1.14 | 3.5 | 3.53 | 3.33 | 0 |
| 1710435300 | 3.5 | 0.2 | 6.06 | 3.24 | 3.55 | 3.2 | 440 |
| 1710348900 | 3.3 | -0.14 | -4.07 | 3.43 | 3.44 | 3.19 | 40 |
| 1710262500 | 3.44 | 0.04 | 1.18 | 3.38 | 3.47 | 3.3 | 400 |
| 1710176100 | 3.4 | -0.1 | -2.86 | 3.57 | 3.57 | 3.31 | 0 |
| 1709916900 | 3.5 | 0 | 0.00 | 3.48 | 3.61 | 3.39 | 880 |
| 1709830500 | 3.5 | -0.08 | -2.23 | 3.62 | 3.65 | 3.38 | 0 |
| 1709744100 | 3.58 | -0.24 | -6.28 | 3.76 | 3.78 | 3.48 | 0 |
| 1709657700 | 3.82 | -0.49 | -11.37 | 4.34 | 4.34 | 3.79 | 559 |
| 1709571300 | 4.3099999 | 0.01 | 0.23 | 4.3 | 4.39 | 4.19 | 0 |
| 1709312100 | 4.3 | -0.03 | -0.69 | 4.2699999 | 4.44 | 4.14 | 10 |
| 1709225700 | 4.33 | -0.1 | -2.26 | 4.42 | 4.42 | 4.22 | 30 |
| 1709139300 | 4.43 | 0.26 | 6.24 | 4.14 | 4.49 | 4.14 | 137 |
| 1709052900 | 4.17 | -0.14 | -3.25 | 4.43 | 4.43 | 4.16 | 0 |
| 1708966500 | 4.3099999 | 0.17 | 4.11 | 4.12 | 4.33 | 4.11 | 90 |
| 1708707300 | 4.14 | -0.01 | -0.24 | 4.2 | 4.26 | 4.08 | 10 |
| 1708620900 | 4.15 | 0.02 | 0.48 | 3.93 | 4.2 | 3.83 | 50 |
| 1708534500 | 4.13 | -0.12 | -2.82 | 4.34 | 4.36 | 4.08 | 777 |
| 1708448100 | 4.25 | -0.15 | -3.41 | 4.41 | 4.48 | 4.2 | 720 |
| 1708361700 | 4.4 | 0 | 0.00 | 4.45 | 4.45 | 4.2 | 1510 |
| 1708102500 | 4.4 | 0.14 | 3.29 | 4.17 | 4.48 | 4.13 | 2127 |
| 1708016100 | 4.26 | -0.02 | -0.47 | 4.14 | 4.38 | 4.12 | 3010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
