We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 16.81 | 0.12 | 0.72 | 16.83 | 17.06 | 16.6 | 0 |
| 1715356500 | 16.69 | 0.2 | 1.21 | 16.579999 | 17.23 | 16.559999 | 0 |
| 1715270100 | 16.489999 | 0.93 | 5.98 | 15.61 | 16.8 | 15.59 | 0 |
| 1715183700 | 15.56 | -0.26 | -1.64 | 15.69 | 16.149999 | 15.4 | 0 |
| 1715097300 | 15.82 | -0.21 | -1.31 | 15.88 | 16.23 | 15.51 | 0 |
| 1715010900 | 16.03 | 0.27 | 1.71 | 15.83 | 16.309999 | 15.55 | 0 |
| 1714751700 | 15.76 | -0.18 | -1.13 | 16.04 | 16.149999 | 15.62 | 0 |
| 1714665300 | 15.94 | 0.62 | 4.05 | 15.31 | 16.2 | 15.31 | 0 |
| 1714492500 | 15.32 | -1.06 | -6.47 | 16.23 | 16.32 | 15.14 | 0 |
| 1714406100 | 16.379999 | -0.1 | -0.61 | 16.68 | 16.68 | 16.36 | 0 |
| 1714146900 | 16.48 | 0.44 | 2.74 | 16.44 | 16.64 | 15.87 | 0 |
| 1714060500 | 16.04 | -0.35 | -2.14 | 16.239999 | 16.8 | 15.5 | 0 |
| 1713974100 | 16.39 | 0.05 | 0.31 | 16.51 | 16.69 | 16 | 0 |
| 1713887700 | 16.34 | 0.75 | 4.81 | 15.86 | 16.34 | 15.8 | 0 |
| 1713801300 | 15.59 | 1.33 | 9.33 | 14.63 | 15.86 | 14.46 | 0 |
| 1713542100 | 14.26 | 0.61 | 4.47 | 12.73 | 14.48 | 12.71 | 0 |
| 1713455700 | 13.65 | 0.11 | 0.81 | 13.55 | 13.78 | 13.4 | 0 |
| 1713369300 | 13.54 | 0.15 | 1.12 | 13.26 | 13.88 | 12.99 | 0 |
| 1713282900 | 13.39 | -0.89 | -6.23 | 13.6 | 14.49 | 13.39 | 0 |
| 1713196500 | 14.28 | -0.11 | -0.76 | 14.32 | 14.63 | 13.96 | 0 |
| 1712937300 | 14.39 | -0.2 | -1.37 | 14.52 | 15.48 | 14.32 | 0 |
| 1712850900 | 14.59 | -3.35 | -18.67 | 17.44 | 17.58 | 14.39 | 0 |
| 1712764500 | 17.94 | 1.81 | 11.22 | 16.84 | 18.07 | 16.37 | 0 |
| 1712678100 | 16.129999 | 0.41 | 2.61 | 15.7 | 16.41 | 15.64 | 0 |
| 1712591700 | 15.72 | 0.11 | 0.70 | 15.83 | 16.16 | 15.21 | 0 |
| 1712332500 | 15.61 | -1.17 | -6.97 | 16.309999 | 16.42 | 15.39 | 0 |
| 1712246100 | 16.78 | 0.12 | 0.72 | 16.86 | 17.22 | 16.71 | 0 |
| 1712159700 | 16.66 | -0.57 | -3.31 | 16.98 | 17.75 | 16.42 | 0 |
| 1712073300 | 17.23 | -0.57 | -3.20 | 17.85 | 18.08 | 17.04 | 0 |
| 1711644900 | 17.8 | 0.62 | 3.61 | 17.51 | 18.05 | 17.46 | 0 |
| 1711558500 | 17.18 | 0.56 | 3.37 | 16.76 | 17.76 | 16.76 | 0 |
| 1711472100 | 16.62 | 0.58 | 3.62 | 16.34 | 16.719999 | 15.88 | 0 |
| 1711385700 | 16.04 | 0.62 | 4.02 | 15.6 | 16.26 | 15.53 | 0 |
| 1711126500 | 15.42 | -0.15 | -0.96 | 15.39 | 16.11 | 15.39 | 0 |
| 1711040100 | 15.57 | 0.01 | 0.06 | 16.02 | 16.19 | 15.57 | 0 |
| 1710953700 | 15.56 | -0.02 | -0.13 | 15.67 | 15.82 | 15.21 | 0 |
| 1710867300 | 15.58 | 0.71 | 4.77 | 14.76 | 15.76 | 14.74 | 0 |
| 1710780900 | 14.87 | -0.37 | -2.43 | 15.45 | 15.51 | 14.64 | 0 |
| 1710521700 | 15.24 | 0.81 | 5.61 | 14.42 | 15.85 | 14.42 | 0 |
| 1710435300 | 14.43 | -0.22 | -1.50 | 14.7 | 15.03 | 14.13 | 0 |
| 1710348900 | 14.65 | -0.6 | -3.93 | 15.14 | 15.17 | 14.5 | 0 |
| 1710262500 | 15.25 | -0.21 | -1.36 | 15.89 | 16.01 | 15.07 | 0 |
| 1710176100 | 15.46 | -0.32 | -2.03 | 15.6 | 16.27 | 15.4 | 0 |
| 1709916900 | 15.78 | -0.85 | -5.11 | 16.78 | 16.83 | 14.94 | 0 |
| 1709830500 | 16.629999 | -0.43 | -2.52 | 16.79 | 17.17 | 16.489999 | 0 |
| 1709744100 | 17.06 | 0.13 | 0.77 | 16.92 | 17.54 | 16.86 | 0 |
| 1709657700 | 16.93 | 0.53 | 3.23 | 16.16 | 17.07 | 16.079999 | 0 |
| 1709571300 | 16.399999 | 0.24 | 1.49 | 16.18 | 16.629999 | 16.14 | 0 |
| 1709312100 | 16.16 | -0.17 | -1.04 | 16.8 | 16.84 | 16 | 0 |
| 1709225700 | 16.329999 | 0.06 | 0.37 | 16.41 | 16.55 | 15.82 | 0 |
| 1709139300 | 16.27 | -0.4 | -2.40 | 16.91 | 17.06 | 16.149999 | 0 |
| 1709052900 | 16.67 | 0.38 | 2.33 | 16.45 | 16.67 | 16.04 | 0 |
| 1708966500 | 16.29 | -0.61 | -3.61 | 16.43 | 16.739999 | 16.1 | 0 |
| 1708707300 | 16.9 | -0.85 | -4.79 | 17.67 | 18.17 | 15.32 | 20 |
| 1708620900 | 17.75 | 0.61 | 3.56 | 17.57 | 18.22 | 17.43 | 20 |
| 1708534500 | 17.14 | -0.27 | -1.55 | 17.57 | 17.66 | 16.98 | 0 |
| 1708448100 | 17.41 | -0.08 | -0.46 | 17.47 | 17.68 | 16.96 | 0 |
| 1708361700 | 17.49 | 0.42 | 2.46 | 16.89 | 17.77 | 16.89 | 0 |
| 1708102500 | 17.07 | 0.21 | 1.25 | 17.32 | 17.49 | 16.96 | 0 |
| 1708016100 | 16.86 | 0.08 | 0.48 | 17.08 | 17.18 | 15.93 | 0 |
| 1707929700 | 16.78 | -0.54 | -3.12 | 17.23 | 17.37 | 16.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
