SG Issuer More Historical Data - SDJI7S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer (SDJI7S)
SG Issuer (SDJI7S) Historical

SDJI7S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.289	-0.0035	-1.20%	0.2925	0.2955	0.284	7,500
May 30 2024	0.2925	0.0175	6.36%	0.298	0.308	0.2905	25,100
May 29 2024	0.275	0.022	8.70%	0.265	0.278	0.263	68,600
May 28 2024	0.253	0.006	2.43%	0.248	0.2555	0.245	1,000
May 27 2024	0.247	0.005	2.07%	0.2475	0.2495	0.246	0
May 24 2024	0.242	0.0065	2.76%	0.2475	0.2485	0.2405	5,000
May 23 2024	0.2355	0.018	8.28%	0.2215	0.2355	0.2185	500
May 22 2024	0.2175	0.003	1.40%	0.215	0.219	0.2145	0
May 21 2024	0.2145	0.0065	3.13%	0.217	0.218	0.2145	0
May 20 2024	0.208	-0.006	-2.80%	0.209	0.213	0.208	0
May 17 2024	0.214	0.0045	2.15%	0.2155	0.217	0.2125	0
May 16 2024	0.2095	-0.008	-3.68%	0.2115	0.2145	0.2085	7,000
May 15 2024	0.2175	-0.017	-7.25%	0.229	0.23	0.2175	5,500
May 14 2024	0.2345	0.003	1.30%	0.235	0.237	0.2305	0
May 13 2024	0.2315	-0.0025	-1.07%	0.2315	0.232	0.2265	0
May 10 2024	0.234	-0.0095	-3.90%	0.234	0.235	0.229	15,500
May 09 2024	0.2435	-0.0135	-5.25%	0.2545	0.2575	0.2425	0
May 08 2024	0.257	-0.001	-0.39%	0.2615	0.265	0.257	15
May 07 2024	0.258	-0.0095	-3.55%	0.261	0.2625	0.2565	0
May 06 2024	0.2675	-0.0065	-2.37%	0.268	0.268	0.261	2,000
May 03 2024	0.274	-0.028	-9.27%	0.2825	0.2835	0.2645	29,300
May 02 2024	0.302	-0.004	-1.31%	0.304	0.315	0.301	1,500
Apr 30 2024	0.306	0.0145	4.97%	0.291	0.306	0.288	0
Apr 29 2024	0.2915	-0.0085	-2.83%	0.289	0.2935	0.289	800
Apr 26 2024	0.30	-0.015	-4.76%	0.30	0.305	0.2935	1,500
Apr 25 2024	0.315	0.025	8.62%	0.2875	0.322	0.2865	10,550
Apr 24 2024	0.29	0.0055	1.93%	0.279	0.292	0.279	12,500
Apr 23 2024	0.2845	-0.0255	-8.23%	0.2975	0.299	0.282	14,750
Apr 22 2024	0.31	-0.005	-1.59%	0.304	0.312	0.299	11,000
Apr 19 2024	0.315	0.009	2.94%	0.342	0.343	0.311	10,870
Apr 18 2024	0.306	-0.022	-6.71%	0.319	0.325	0.306	0
Apr 17 2024	0.328	0.007	2.18%	0.325	0.328	0.311	2,000
Apr 16 2024	0.321	0.013	4.22%	0.332	0.334	0.31	193,115
Apr 15 2024	0.308	0.002	0.65%	0.304	0.309	0.2895	0
Apr 12 2024	0.306	0.0095	3.20%	0.2835	0.307	0.281	14,700
Apr 11 2024	0.2965	0.012	4.22%	0.2835	0.298	0.2795	11,680
Apr 10 2024	0.2845	0.014	5.18%	0.2595	0.2875	0.256	25,150
Apr 09 2024	0.2705	0.0145	5.66%	0.2595	0.2745	0.256	12,250
Apr 08 2024	0.256	-0.0065	-2.48%	0.2605	0.264	0.255	13,215
Apr 05 2024	0.2625	0.019	7.80%	0.2725	0.275	0.2625	60,000
Apr 04 2024	0.2435	-0.0025	-1.02%	0.248	0.248	0.2375	0
Apr 03 2024	0.246	-0.006	-2.38%	0.254	0.254	0.2445	60,000
Apr 02 2024	0.252	0.0275	12.25%	0.245	0.254	0.239	10,000
Mar 28 2024	0.2245	-0.0115	-4.87%	0.226	0.227	0.222	10,025
Mar 27 2024	0.236	-0.003	-1.26%	0.2385	0.239	0.2315	0
Mar 26 2024	0.239	-0.0025	-1.04%	0.2405	0.243	0.238	0
Mar 25 2024	0.2415	0.0085	3.65%	0.2405	0.242	0.237	89,250
Mar 22 2024	0.233	0.012	5.43%	0.224	0.233	0.2215	2,000
Mar 21 2024	0.221	-0.031	-12.30%	0.2275	0.23	0.2185	82,700
Mar 20 2024	0.252	-0.004	-1.56%	0.252	0.2565	0.25	0
Mar 19 2024	0.256	-0.0075	-2.85%	0.2675	0.273	0.256	0
Mar 18 2024	0.2635	-0.0065	-2.41%	0.2685	0.2715	0.261	7,400
Mar 15 2024	0.27	0.013	5.06%	0.2625	0.27	0.257	22,000
Mar 14 2024	0.257	0.01	4.05%	0.25	0.26	0.245	0
Mar 13 2024	0.247	-0.0115	-4.45%	0.2545	0.256	0.247	1,935
Mar 12 2024	0.2585	-0.012	-4.44%	0.2635	0.2695	0.2535	0
Mar 11 2024	0.2705	0.01	3.84%	0.2685	0.2795	0.2685	18,000
Mar 08 2024	0.2605	-0.0045	-1.70%	0.2655	0.272	0.256	15,400
Mar 07 2024	0.265	0.00	0.00%	0.2745	0.2785	0.26	0
Mar 06 2024	0.265	-0.005	-1.85%	0.2775	0.2775	0.265	400
Mar 05 2024	0.27	0.011	4.25%	0.263	0.271	0.2605	0
Mar 04 2024	0.259	0.0015	0.58%	0.257	0.2635	0.256	3,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions