We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 126.62 | 0 | 0.00 | 126.62 | 126.62 | 126.62 | 0 |
| 1715874900 | 126.62 | 0.44 | 0.35 | 126.62 | 126.62 | 126.62 | 6 |
| 1715788500 | 126.18 | 0.72 | 0.57 | 126.18 | 126.18 | 126.18 | 89 |
| 1715702100 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1715615700 | 125.46 | 0.3 | 0.24 | 125.46 | 125.46 | 125.46 | 22 |
| 1715356500 | 125.16 | 0.62 | 0.50 | 125.14 | 125.2 | 125.14 | 464 |
| 1715270100 | 124.54 | 0.64 | 0.52 | 124.34 | 124.54 | 124.34 | 118 |
| 1715183700 | 123.9 | 0.48 | 0.39 | 123.9 | 123.9 | 123.9 | 1 |
| 1715097300 | 123.42 | 1.1 | 0.90 | 123.42 | 123.42 | 123.42 | 105 |
| 1715010900 | 122.32 | 1.32 | 1.09 | 121.74 | 122.36 | 121.74 | 4393 |
| 1714751700 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1714665300 | 121 | -0.44 | -0.36 | 121 | 121 | 121 | 2 |
| 1714492500 | 121.44 | -0.6 | -0.49 | 121.7 | 121.88 | 121.44 | 2998 |
| 1714406100 | 122.04 | 0.38 | 0.31 | 122.04 | 122.04 | 122.04 | 130 |
| 1714146900 | 121.66 | 0 | 0.00 | 121.66 | 121.66 | 121.66 | 0 |
| 1714060500 | 121.66 | 0 | 0.00 | 121.66 | 121.66 | 121.66 | 0 |
| 1713974100 | 121.66 | 2.4 | 2.01 | 121.66 | 121.66 | 121.66 | 17 |
| 1713887700 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1713801300 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1713542100 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1713455700 | 119.26 | -0.36 | -0.30 | 119.26 | 119.26 | 119.26 | 62 |
| 1713369300 | 119.62 | 0.72 | 0.61 | 119.22 | 119.62 | 119.22 | 891 |
| 1713282900 | 118.9 | -1.74 | -1.44 | 118.9 | 118.9 | 118.9 | 84 |
| 1713196500 | 120.64 | -0.32 | -0.26 | 120.88 | 121.1 | 120.64 | 1296 |
| 1712937300 | 120.96 | 0.22 | 0.18 | 120.96 | 120.96 | 120.96 | 34 |
| 1712850900 | 120.74 | -0.08 | -0.07 | 120.84 | 120.84 | 120.74 | 5 |
| 1712764500 | 120.82 | -0.18 | -0.15 | 121.4 | 121.4 | 120.36 | 111 |
| 1712678100 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1712591700 | 121 | 0.38 | 0.32 | 121 | 121 | 121 | 19 |
| 1712332500 | 120.62 | -1.2 | -0.99 | 120.4 | 120.62 | 120.4 | 2082 |
| 1712246100 | 121.82 | 0.18 | 0.15 | 121.76 | 122.06 | 121.76 | 956 |
| 1712159700 | 121.64 | 0.32 | 0.26 | 121.44 | 121.64 | 121.2 | 332 |
| 1712073300 | 121.32 | -0.32 | -0.26 | 123.58 | 123.58 | 121.32 | 2875 |
| 1711644900 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1711558500 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1711472100 | 121.64 | 0.5 | 0.41 | 121.44 | 121.64 | 121.44 | 387 |
| 1711385700 | 121.14 | -0.22 | -0.18 | 121.52 | 121.52 | 121.14 | 411 |
| 1711126500 | 121.36 | 1.38 | 1.15 | 121.36 | 121.36 | 121.36 | 75 |
| 1711040100 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1710953700 | 119.98 | 0.1 | 0.08 | 119.98 | 119.98 | 119.98 | 34 |
| 1710867300 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 341 |
| 1710780900 | 119.88 | -0.48 | -0.40 | 120.34 | 120.34 | 119.88 | 465 |
| 1710521700 | 120.36 | -0.58 | -0.48 | 120.48 | 120.88 | 120.36 | 812 |
| 1710435300 | 120.94 | 0.22 | 0.18 | 121.12 | 121.12 | 120.94 | 26 |
| 1710348900 | 120.72 | 0.18 | 0.15 | 120.72 | 120.72 | 120.72 | 100 |
| 1710262500 | 120.54 | 1.52 | 1.28 | 119.94 | 120.54 | 119.94 | 40 |
| 1710176100 | 119.02 | -0.74 | -0.62 | 119.08 | 119.08 | 119.02 | 288 |
| 1709916900 | 119.76 | 1.68 | 1.42 | 119.68 | 119.9 | 119.68 | 330 |
| 1709830500 | 118.08 | -0.26 | -0.22 | 118.08 | 118.08 | 118.08 | 118 |
| 1709744100 | 118.34 | 0.08 | 0.07 | 118.08 | 118.34 | 118.08 | 70 |
| 1709657700 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1709571300 | 118.26 | 0.1 | 0.08 | 118.26 | 118.26 | 118.26 | 41 |
| 1709312100 | 118.16 | 0.4 | 0.34 | 117.7 | 118.16 | 117.7 | 65 |
| 1709225700 | 117.76 | -0.3 | -0.25 | 117.76 | 117.76 | 117.76 | 130 |
| 1709139300 | 118.06 | 0 | 0.00 | 118.06 | 118.06 | 118.06 | 0 |
| 1709052900 | 118.06 | 0 | 0.00 | 118.06 | 118.06 | 118.06 | 0 |
| 1708966500 | 118.06 | 0 | 0.00 | 118.06 | 118.06 | 118.06 | 0 |
| 1708707300 | 118.06 | 1.5 | 1.29 | 118.06 | 118.06 | 118.06 | 30 |
| 1708620900 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1708534500 | 116.56 | 0.18 | 0.15 | 116.56 | 116.56 | 116.56 | 39 |
| 1708448100 | 116.38 | 0 | 0.00 | 116.38 | 116.38 | 116.38 | 0 |
| 1708361700 | 116.38 | 0.5 | 0.43 | 116.38 | 116.38 | 116.38 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
