We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 22.45 | -1.05 | -4.47 | 23.4 | 23.42 | 22.41 | 109 |
| 1715788500 | 23.5 | 0.85 | 3.75 | 22.89 | 23.54 | 22.77 | 2500 |
| 1715702100 | 22.65 | -0.1 | -0.44 | 22.65 | 22.73 | 22.35 | 800 |
| 1715615700 | 22.75 | -0.18 | -0.78 | 23.14 | 23.14 | 22.59 | 0 |
| 1715356500 | 22.93 | 0.43 | 1.91 | 22.72 | 23.49 | 22.72 | 2 |
| 1715270100 | 22.5 | 1.01 | 4.70 | 21.46 | 22.57 | 21.4 | 442 |
| 1715183700 | 21.49 | 0.2 | 0.94 | 21.23 | 21.85 | 21.22 | 201 |
| 1715097300 | 21.29 | 1.43 | 7.20 | 20.04 | 21.31 | 20.03 | 1120 |
| 1715010900 | 19.86 | 0.88 | 4.64 | 19.17 | 20.02 | 19.1 | 1 |
| 1714751700 | 18.98 | 0.34 | 1.82 | 18.85 | 19.49 | 18.61 | 1600 |
| 1714665300 | 18.64 | -0.03 | -0.16 | 18.84 | 18.94 | 18.42 | 200 |
| 1714492500 | 18.67 | -1.19 | -5.99 | 19.76 | 19.9 | 18.67 | 1400 |
| 1714406100 | 19.86 | -0.22 | -1.10 | 20.41 | 20.43 | 19.71 | 0 |
| 1714146900 | 20.08 | 1.16 | 6.13 | 19.41 | 20.2 | 19.24 | 1400 |
| 1714060500 | 18.92 | -0.79 | -4.01 | 19.51 | 19.7 | 18.2 | 0 |
| 1713974100 | 19.71 | -0.35 | -1.74 | 20.6 | 20.6 | 19.68 | 0 |
| 1713887700 | 20.06 | 1.44 | 7.73 | 19.14 | 20.06 | 19.14 | 0 |
| 1713801300 | 18.62 | 0.53 | 2.93 | 18.51 | 18.83 | 18.2 | 0 |
| 1713542100 | 18.09 | -0.64 | -3.42 | 17.04 | 18.22 | 17.04 | 0 |
| 1713455700 | 18.73 | 0.32 | 1.74 | 18.66 | 18.74 | 18.02 | 0 |
| 1713369300 | 18.41 | 0.22 | 1.21 | 18.23 | 18.99 | 18.1 | 0 |
| 1713282900 | 18.19 | -1.38 | -7.05 | 18.45 | 18.87 | 18.02 | 0 |
| 1713196500 | 19.57 | 0.47 | 2.46 | 19.52 | 20.64 | 19.42 | 0 |
| 1712937300 | 19.1 | -0.28 | -1.44 | 20.07 | 20.5 | 18.93 | 0 |
| 1712850900 | 19.38 | -0.86 | -4.25 | 20.15 | 20.26 | 18.97 | 0 |
| 1712764500 | 20.24 | 0.11 | 0.55 | 20.57 | 21.01 | 19.63 | 0 |
| 1712678100 | 20.13 | -1.45 | -6.72 | 21.3 | 21.38 | 20.04 | 0 |
| 1712591700 | 21.58 | 0.87 | 4.20 | 20.89 | 21.64 | 20.79 | 0 |
| 1712332500 | 20.71 | -1.46 | -6.59 | 20.87 | 21.04 | 20.33 | 50 |
| 1712246100 | 22.17 | 0.19 | 0.86 | 21.86 | 22.33 | 21.86 | 0 |
| 1712159700 | 21.98 | 0.42 | 1.95 | 21.36 | 22 | 21.36 | 0 |
| 1712073300 | 21.56 | -1.38 | -6.02 | 22.83 | 23.22 | 21.49 | 0 |
| 1711644900 | 22.94 | 0.15 | 0.66 | 22.97 | 23.1 | 22.75 | 500 |
| 1711558500 | 22.79 | 0.46 | 2.06 | 22.28 | 22.98 | 22.27 | 1250 |
| 1711472100 | 22.33 | 0.71 | 3.28 | 21.73 | 22.37 | 21.53 | 0 |
| 1711385700 | 21.62 | 0.3 | 1.41 | 21.33 | 21.7 | 21.12 | 490 |
| 1711126500 | 21.32 | 0.22 | 1.04 | 20.9 | 21.4 | 20.86 | 25 |
| 1711040100 | 21.1 | 0.89 | 4.40 | 21.25 | 21.27 | 20.44 | 490 |
| 1710953700 | 20.21 | 0.13 | 0.65 | 20.04 | 20.37 | 19.91 | 0 |
| 1710867300 | 20.08 | 0.23 | 1.16 | 19.62 | 20.11 | 19.62 | 0 |
| 1710780900 | 19.85 | -0.09 | -0.45 | 20.09 | 20.23 | 19.64 | 0 |
| 1710521700 | 19.94 | 0.06 | 0.30 | 19.7 | 20.38 | 19.7 | 0 |
| 1710435300 | 19.88 | -0.19 | -0.95 | 20 | 20.43 | 19.72 | 0 |
| 1710348900 | 20.07 | -0.01 | -0.05 | 20.23 | 20.31 | 19.9 | 0 |
| 1710262500 | 20.08 | 1.17 | 6.19 | 19.44 | 20.08 | 19.09 | 0 |
| 1710176100 | 18.91 | -0.42 | -2.17 | 18.93 | 18.93 | 18.49 | 0 |
| 1709916900 | 19.33 | -0.22 | -1.13 | 19.58 | 19.65 | 19.22 | 0 |
| 1709830500 | 19.55 | 0.75 | 3.99 | 18.57 | 19.65 | 18.35 | 0 |
| 1709744100 | 18.8 | 0.1 | 0.53 | 18.76 | 18.98 | 18.65 | 0 |
| 1709657700 | 18.7 | -0.18 | -0.95 | 18.51 | 18.93 | 18.47 | 0 |
| 1709571300 | 18.88 | -0.11 | -0.58 | 19.03 | 19.08 | 18.71 | 1000 |
| 1709312100 | 18.99 | 0.1 | 0.53 | 19.29 | 19.42 | 18.75 | 0 |
| 1709225700 | 18.89 | 0.6 | 3.28 | 18.33 | 19.04 | 18.33 | 0 |
| 1709139300 | 18.29 | 0.17 | 0.94 | 18.34 | 18.34 | 18.11 | 0 |
| 1709052900 | 18.12 | 0.62 | 3.54 | 17.34 | 18.12 | 17.33 | 0 |
| 1708966500 | 17.5 | 0.06 | 0.34 | 17.26 | 17.64 | 17.26 | 0 |
| 1708707300 | 17.44 | 0.18 | 1.04 | 17.4 | 17.58 | 17.17 | 0 |
| 1708620900 | 17.26 | 1.22 | 7.61 | 16.579999 | 17.47 | 16.57 | 0 |
| 1708534500 | 16.04 | 0.16 | 1.01 | 15.97 | 16.239999 | 15.82 | 0 |
| 1708448100 | 15.88 | -0.1 | -0.63 | 15.75 | 15.92 | 15.63 | 0 |
| 1708361700 | 15.98 | -0.1 | -0.62 | 15.92 | 16 | 15.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
