We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 2.075 | 0.21 | 11.26 | 1.9 | 2.095 | 1.895 | 14600 |
| 1717602900 | 1.865 | 0.04 | 2.47 | 1.9 | 1.9 | 1.815 | 4282 |
| 1717516500 | 1.82 | 0.13 | 7.37 | 1.725 | 1.845 | 1.69 | 24944 |
| 1717430100 | 1.695 | 0.06 | 3.67 | 1.67 | 1.725 | 1.6 | 2100 |
| 1717170900 | 1.635 | 0.07 | 4.14 | 1.585 | 1.645 | 1.5149999 | 13631 |
| 1717084500 | 1.57 | -0.04 | -2.18 | 1.565 | 1.6 | 1.535 | 1130 |
| 1716998100 | 1.605 | -0.31 | -15.97 | 1.88 | 1.9 | 1.6 | 29641 |
| 1716911700 | 1.91 | -0.1 | -4.74 | 2 | 2.075 | 1.905 | 14262 |
| 1716825300 | 2.005 | 0.02 | 1.01 | 2.04 | 2.05 | 1.965 | 0 |
| 1716566100 | 1.985 | -0.03 | -1.49 | 1.97 | 2.005 | 1.885 | 200 |
| 1716479700 | 2.015 | -0.01 | -0.25 | 2.055 | 2.065 | 1.98 | 2500 |
| 1716393300 | 2.02 | -0.11 | -4.94 | 2.12 | 2.12 | 1.98 | 10800 |
| 1716306900 | 2.125 | -0.14 | -6.18 | 2.275 | 2.29 | 2.015 | 6426 |
| 1716220500 | 2.265 | -0.06 | -2.58 | 2.315 | 2.345 | 2.235 | 500 |
| 1715961300 | 2.325 | -0.29 | -11.09 | 2.59 | 2.63 | 2.265 | 6516 |
| 1715874900 | 2.615 | 0.08 | 2.95 | 2.565 | 2.71 | 2.495 | 2740 |
| 1715788500 | 2.54 | 0.22 | 9.48 | 2.32 | 2.54 | 2.31 | 5750 |
| 1715702100 | 2.32 | 0.03 | 1.53 | 2.2799999 | 2.34 | 2.255 | 3600 |
| 1715615700 | 2.285 | -0.12 | -4.79 | 2.425 | 2.43 | 2.25 | 2070 |
| 1715356500 | 2.4 | -0.11 | -4.38 | 2.525 | 2.56 | 2.39 | 3100 |
| 1715270100 | 2.5099999 | 0.06 | 2.45 | 2.44 | 2.605 | 2.44 | 18350 |
| 1715183700 | 2.45 | -0.26 | -9.43 | 2.545 | 2.695 | 2.395 | 8160 |
| 1715097300 | 2.705 | 0.66 | 32.27 | 2.12 | 2.715 | 2.12 | 27080 |
| 1715010900 | 2.045 | -0.02 | -0.73 | 2.1 | 2.1 | 2 | 1000 |
| 1714751700 | 2.06 | 0.08 | 4.04 | 2.02 | 2.1349999 | 2 | 1750 |
| 1714665300 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.085 | 1.955 | 0 |
| 1714492500 | 2.0299999 | 0.04 | 2.01 | 1.995 | 2.065 | 1.935 | 9740 |
| 1714406100 | 1.99 | -0.03 | -1.24 | 2.11 | 2.12 | 1.985 | 4650 |
| 1714146900 | 2.015 | 0.01 | 0.50 | 2.085 | 2.115 | 2 | 3600 |
| 1714060500 | 2.005 | -0.12 | -5.65 | 2.1 | 2.15 | 1.905 | 3800 |
| 1713974100 | 2.125 | -0.13 | -5.76 | 2.325 | 2.325 | 2.0299999 | 8200 |
| 1713887700 | 2.255 | 0.09 | 4.40 | 2.23 | 2.265 | 2.115 | 11350 |
| 1713801300 | 2.16 | 0.12 | 5.88 | 2.085 | 2.21 | 2.075 | 19510 |
| 1713542100 | 2.04 | 0.07 | 3.29 | 1.87 | 2.095 | 1.82 | 12220 |
| 1713455700 | 1.975 | 0.26 | 15.16 | 1.73 | 1.985 | 1.725 | 32589 |
| 1713369300 | 1.715 | 0.14 | 8.89 | 1.55 | 1.735 | 1.53 | 7539 |
| 1713282900 | 1.575 | 0.03 | 2.27 | 1.442 | 1.58 | 1.437 | 7772 |
| 1713196500 | 1.54 | 0.02 | 1.32 | 1.5049999 | 1.615 | 1.5 | 24925 |
| 1712937300 | 1.52 | -0.09 | -5.30 | 1.6299999 | 1.69 | 1.52 | 13588 |
| 1712850900 | 1.605 | -0.06 | -3.60 | 1.66 | 1.72 | 1.58 | 5137 |
| 1712764500 | 1.665 | -0.02 | -0.89 | 1.72 | 1.79 | 1.57 | 32449 |
| 1712678100 | 1.68 | 0.02 | 1.20 | 1.635 | 1.715 | 1.61 | 8200 |
| 1712591700 | 1.66 | -0.07 | -4.05 | 1.72 | 1.725 | 1.615 | 10256 |
| 1712332500 | 1.73 | -0.09 | -4.68 | 1.715 | 1.765 | 1.685 | 4000 |
| 1712246100 | 1.815 | 0.11 | 6.14 | 1.7 | 1.815 | 1.615 | 75445 |
| 1712159700 | 1.71 | -0.1 | -5.26 | 1.775 | 1.815 | 1.67 | 14195 |
| 1712073300 | 1.805 | -0.15 | -7.67 | 1.915 | 1.93 | 1.78 | 820 |
| 1711644900 | 1.955 | 0.07 | 3.71 | 1.88 | 1.98 | 1.87 | 1400 |
| 1711558500 | 1.885 | 0.01 | 0.80 | 1.85 | 1.94 | 1.8 | 1050 |
| 1711472100 | 1.87 | 0.08 | 4.47 | 1.785 | 1.88 | 1.77 | 1100 |
| 1711385700 | 1.79 | -0.06 | -3.24 | 1.875 | 1.875 | 1.75 | 4200 |
| 1711126500 | 1.85 | -0.12 | -6.09 | 1.94 | 1.99 | 1.81 | 7100 |
| 1711040100 | 1.97 | 0.07 | 3.41 | 1.99 | 2.085 | 1.935 | 22220 |
| 1710953700 | 1.905 | -0.05 | -2.56 | 1.905 | 1.945 | 1.855 | 27800 |
| 1710867300 | 1.955 | -0.19 | -8.64 | 2.13 | 2.1349999 | 1.945 | 5360 |
| 1710780900 | 2.14 | -0.16 | -6.75 | 2.29 | 2.305 | 2.005 | 16373 |
| 1710521700 | 2.295 | -0.12 | -4.77 | 2.39 | 2.4 | 2.2 | 15107 |
| 1710435300 | 2.41 | 0.01 | 0.42 | 2.39 | 2.66 | 2.38 | 17650 |
| 1710348900 | 2.4 | 0.09 | 4.12 | 2.29 | 2.455 | 2.27 | 1934 |
| 1710262500 | 2.305 | 0 | 0.00 | 2.33 | 2.4 | 2.27 | 1800 |
| 1710176100 | 2.305 | 0.05 | 1.99 | 2.29 | 2.335 | 2.19 | 2000 |
| 1709916900 | 2.2599999 | 0.08 | 3.67 | 2.18 | 2.275 | 2.115 | 8380 |
| 1709830500 | 2.18 | 0.04 | 1.87 | 2.145 | 2.23 | 2.055 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
