We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.315 | -0.065 | -17.11 | 0.356 | 0.404 | 0.315 | 47000 |
| 1715356500 | 0.38 | 0.028 | 7.95 | 0.351 | 0.39 | 0.34 | 72500 |
| 1715270100 | 0.352 | 0.04 | 12.82 | 0.334 | 0.377 | 0.332 | 17000 |
| 1715183700 | 0.312 | 0.006 | 1.96 | 0.306 | 0.326 | 0.297 | 4000 |
| 1715097300 | 0.306 | -0.006 | -1.92 | 0.302 | 0.312 | 0.2685 | 189401 |
| 1715010900 | 0.312 | -0.08 | -20.41 | 0.37 | 0.375 | 0.312 | 69050 |
| 1714751700 | 0.392 | -0.055 | -12.30 | 0.468 | 0.489 | 0.374 | 17770 |
| 1714665300 | 0.447 | -0.415 | -48.14 | 0.665 | 0.672 | 0.436 | 100466 |
| 1714492500 | 0.862 | -0.163 | -15.90 | 1.051 | 1.062 | 0.829 | 36756 |
| 1714406100 | 1.025 | 0.08 | 8.01 | 0.922 | 1.073 | 0.922 | 0 |
| 1714146900 | 0.949 | -0.16 | -14.43 | 1.0049999 | 1.025 | 0.865 | 65500 |
| 1714060500 | 1.109 | 0.09 | 9.05 | 1.056 | 1.188 | 1.038 | 18500 |
| 1713974100 | 1.0169999 | 0.14 | 16.36 | 0.894 | 1.038 | 0.856 | 61800 |
| 1713887700 | 0.874 | -0.231 | -20.90 | 1.143 | 1.143 | 0.854 | 3500 |
| 1713801300 | 1.105 | -0.12 | -10.09 | 1.262 | 1.332 | 0.959 | 19290 |
| 1713542100 | 1.229 | -0.07 | -5.61 | 1.271 | 1.498 | 1.174 | 5535 |
| 1713455700 | 1.302 | -0.33 | -20.37 | 1.61 | 1.885 | 1.218 | 7230 |
| 1713369300 | 1.635 | 0.39 | 31.22 | 1.262 | 1.635 | 1.213 | 1734 |
| 1713282900 | 1.246 | 0.09 | 8.07 | 1.2689999 | 1.362 | 1.151 | 2500 |
| 1713196500 | 1.153 | -0.01 | -1.20 | 0.897 | 1.197 | 0.8219999 | 34992 |
| 1712937300 | 1.167 | 0.31 | 36.49 | 0.875 | 1.271 | 0.875 | 23574 |
| 1712850900 | 0.855 | 0.1650001 | 23.91 | 0.723 | 0.855 | 0.704 | 8200 |
| 1712764500 | 0.6899999 | -0.01 | -1.43 | 0.678 | 0.706 | 0.645 | 1000 |
| 1712678100 | 0.7 | 0.064 | 10.06 | 0.61 | 0.7 | 0.61 | 27900 |
| 1712591700 | 0.636 | -0.007 | -1.09 | 0.6919999 | 0.739 | 0.598 | 46113 |
| 1712332500 | 0.643 | 0.115 | 21.78 | 0.554 | 0.653 | 0.534 | 35050 |
| 1712246100 | 0.528 | 0.051 | 10.69 | 0.543 | 0.5639999 | 0.482 | 9000 |
| 1712159700 | 0.477 | 0.061 | 14.66 | 0.4089999 | 0.492 | 0.401 | 36250 |
| 1712073300 | 0.416 | 0.098 | 30.82 | 0.336 | 0.423 | 0.331 | 39811 |
| 1711644900 | 0.318 | -0.023 | -6.74 | 0.339 | 0.34 | 0.298 | 25711 |
| 1711558500 | 0.341 | 0.035 | 11.44 | 0.305 | 0.35 | 0.2985 | 543763 |
| 1711472100 | 0.306 | 0.0335 | 12.29 | 0.2829999 | 0.316 | 0.275 | 339187 |
| 1711385700 | 0.2725 | -0.023 | -7.78 | 0.273 | 0.28 | 0.256 | 37542 |
| 1711126500 | 0.2955 | 0.025 | 9.24 | 0.2849999 | 0.303 | 0.273 | 40538 |
| 1711040100 | 0.2705 | 0.0215 | 8.63 | 0.245 | 0.301 | 0.245 | 107209 |
| 1710953700 | 0.249 | 0.008 | 3.32 | 0.253 | 0.2655 | 0.2435 | 45000 |
| 1710867300 | 0.241 | -0.003 | -1.23 | 0.2385 | 0.2485 | 0.221 | 15670 |
| 1710780900 | 0.244 | -0.0175 | -6.69 | 0.251 | 0.2814999 | 0.243 | 57000 |
| 1710521700 | 0.2615 | 0.0185 | 7.61 | 0.261 | 0.2705 | 0.2445 | 83300 |
| 1710435300 | 0.243 | -0.0025 | -1.02 | 0.2475 | 0.2615 | 0.238 | 134970 |
| 1710348900 | 0.2455 | -0.0345 | -12.32 | 0.2844999 | 0.293 | 0.237 | 87010 |
| 1710262500 | 0.28 | 0.008 | 2.94 | 0.276 | 0.302 | 0.274 | 133224 |
| 1710176100 | 0.272 | -0.001 | -0.37 | 0.274 | 0.2834999 | 0.248 | 136424 |
| 1709916900 | 0.273 | -0.096 | -26.02 | 0.343 | 0.352 | 0.2655 | 445776 |
| 1709830500 | 0.369 | 0.067 | 22.19 | 0.31 | 0.392 | 0.2915 | 611146 |
| 1709744100 | 0.302 | 0.011 | 3.78 | 0.2834999 | 0.31 | 0.2705 | 97600 |
| 1709657700 | 0.291 | -0.032 | -9.91 | 0.313 | 0.338 | 0.2859999 | 165238 |
| 1709571300 | 0.323 | 0.0370001 | 12.94 | 0.287 | 0.341 | 0.2859999 | 75740 |
| 1709312100 | 0.2859999 | 0.0099999 | 3.62 | 0.2905 | 0.296 | 0.2495 | 74390 |
| 1709225700 | 0.276 | 0.002 | 0.73 | 0.263 | 0.2834999 | 0.2525 | 810858 |
| 1709139300 | 0.274 | 0.002 | 0.74 | 0.2685 | 0.278 | 0.2535 | 204563 |
| 1709052900 | 0.272 | 0.0135 | 5.22 | 0.2485 | 0.272 | 0.226 | 785156 |
| 1708966500 | 0.2585 | -0.0015 | -0.58 | 0.2525 | 0.272 | 0.2475 | 317300 |
| 1708707300 | 0.26 | -0.0265 | -9.25 | 0.2834999 | 0.2839999 | 0.2535 | 559606 |
| 1708620900 | 0.2865 | -0.0405 | -12.39 | 0.342 | 0.35 | 0.2824999 | 342602 |
| 1708534500 | 0.327 | 0.009 | 2.83 | 0.33 | 0.353 | 0.319 | 215280 |
| 1708448100 | 0.318 | -0.011 | -3.34 | 0.326 | 0.371 | 0.306 | 120342 |
| 1708361700 | 0.329 | 0 | 0.00 | 0.32 | 0.329 | 0.32 | 2666 |
| 1708102500 | 0.329 | 0.009 | 2.81 | 0.331 | 0.342 | 0.302 | 13955 |
| 1708016100 | 0.32 | 0.0265 | 9.03 | 0.2965 | 0.328 | 0.2905 | 128054 |
| 1707929700 | 0.2935 | -0.0985 | -25.13 | 0.362 | 0.366 | 0.288 | 52352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
