We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 0.933 | -0.025 | -2.61 | 0.928 | 0.971 | 0.894 | 600 |
| 1715788500 | 0.958 | -0.024 | -2.44 | 0.943 | 1.047 | 0.939 | 4800 |
| 1715702100 | 0.982 | 0.049 | 5.25 | 0.919 | 0.982 | 0.916 | 0 |
| 1715615700 | 0.933 | 0.021 | 2.30 | 0.968 | 0.968 | 0.897 | 0 |
| 1715356500 | 0.912 | 0.003 | 0.33 | 0.867 | 0.912 | 0.865 | 0 |
| 1715270100 | 0.909 | -0.014 | -1.52 | 0.902 | 0.917 | 0.878 | 600 |
| 1715183700 | 0.923 | -0.019 | -2.02 | 0.995 | 1.018 | 0.923 | 2000 |
| 1715097300 | 0.942 | 0.016 | 1.73 | 0.92 | 0.979 | 0.914 | 800 |
| 1715010900 | 0.926 | 0.002 | 0.22 | 0.926 | 0.929 | 0.902 | 0 |
| 1714751700 | 0.924 | 0.002 | 0.22 | 0.903 | 0.942 | 0.877 | 0 |
| 1714665300 | 0.922 | 0.133 | 16.86 | 0.901 | 0.944 | 0.885 | 1000 |
| 1714492500 | 0.789 | 0.033 | 4.37 | 0.769 | 0.828 | 0.734 | 0 |
| 1714406100 | 0.756 | 0.039 | 5.44 | 0.741 | 0.759 | 0.716 | 0 |
| 1714146900 | 0.717 | -0.074 | -9.36 | 0.716 | 0.74 | 0.699 | 1000 |
| 1714060500 | 0.791 | 0.035 | 4.63 | 0.761 | 0.8 | 0.748 | 1000 |
| 1713974100 | 0.756 | -0.027 | -3.45 | 0.747 | 0.778 | 0.741 | 0 |
| 1713887700 | 0.783 | -0.058 | -6.90 | 0.812 | 0.864 | 0.775 | 0 |
| 1713801300 | 0.841 | 0.031 | 3.83 | 0.852 | 0.878 | 0.827 | 0 |
| 1713542100 | 0.81 | -0.027 | -3.23 | 0.742 | 0.861 | 0.742 | 0 |
| 1713455700 | 0.837 | 0.088 | 11.75 | 0.796 | 0.862 | 0.795 | 10000 |
| 1713369300 | 0.749 | 0.0520001 | 7.46 | 0.722 | 0.757 | 0.713 | 0 |
| 1713282900 | 0.6969999 | -0.036 | -4.91 | 0.682 | 0.726 | 0.681 | 0 |
| 1713196500 | 0.733 | 0.092 | 14.35 | 0.7 | 0.752 | 0.7 | 900 |
| 1712937300 | 0.641 | -0.062 | -8.82 | 0.684 | 0.6909999 | 0.621 | 1600 |
| 1712850900 | 0.703 | -0.019 | -2.63 | 0.68 | 0.724 | 0.667 | 0 |
| 1712764500 | 0.722 | 0.022 | 3.14 | 0.715 | 0.741 | 0.6919999 | 0 |
| 1712678100 | 0.7 | 0.0060001 | 0.86 | 0.678 | 0.707 | 0.66 | 0 |
| 1712591700 | 0.6939999 | 0.0509999 | 7.93 | 0.709 | 0.709 | 0.657 | 0 |
| 1712332500 | 0.643 | -0.087 | -11.92 | 0.657 | 0.674 | 0.639 | 0 |
| 1712246100 | 0.73 | 0.02 | 2.82 | 0.716 | 0.737 | 0.716 | 11000 |
| 1712159700 | 0.71 | -0.042 | -5.59 | 0.745 | 0.757 | 0.703 | 1000 |
| 1712073300 | 0.752 | -0.11 | -12.76 | 0.794 | 0.799 | 0.744 | 1100 |
| 1711644900 | 0.862 | -0.06 | -6.51 | 0.905 | 0.92 | 0.857 | 0 |
| 1711558500 | 0.922 | 0.03 | 3.36 | 0.954 | 0.964 | 0.918 | 0 |
| 1711472100 | 0.892 | 0.012 | 1.36 | 0.89 | 0.917 | 0.872 | 50 |
| 1711385700 | 0.88 | -0.073 | -7.66 | 0.942 | 0.952 | 0.867 | 0 |
| 1711126500 | 0.953 | 0.005 | 0.53 | 0.96 | 0.967 | 0.922 | 0 |
| 1711040100 | 0.948 | 0.022 | 2.38 | 0.891 | 0.968 | 0.882 | 0 |
| 1710953700 | 0.926 | 0.066 | 7.67 | 0.865 | 0.937 | 0.865 | 1200 |
| 1710867300 | 0.86 | -0.043 | -4.76 | 0.882 | 0.899 | 0.844 | 0 |
| 1710780900 | 0.903 | -0.059 | -6.13 | 0.939 | 0.956 | 0.898 | 0 |
| 1710521700 | 0.962 | -0.013 | -1.33 | 0.969 | 1.0029999 | 0.954 | 2000 |
| 1710435300 | 0.975 | -0.095 | -8.88 | 1.037 | 1.037 | 0.953 | 4000 |
| 1710348900 | 1.07 | -0.09 | -7.36 | 1.158 | 1.19 | 1.055 | 1500 |
| 1710262500 | 1.155 | 0.01 | 0.79 | 1.147 | 1.209 | 1.123 | 0 |
| 1710176100 | 1.146 | -0.04 | -3.29 | 1.201 | 1.254 | 1.146 | 0 |
| 1709916900 | 1.185 | 0.07 | 5.90 | 1.085 | 1.2 | 1.065 | 500 |
| 1709830500 | 1.119 | 0.06 | 5.97 | 1.1299999 | 1.185 | 1.119 | 0 |
| 1709744100 | 1.056 | -0.1 | -8.41 | 1.183 | 1.185 | 1.053 | 2000 |
| 1709657700 | 1.153 | 0.03 | 2.76 | 1.177 | 1.216 | 1.127 | 0 |
| 1709571300 | 1.122 | 0.06 | 5.65 | 1.098 | 1.133 | 1.069 | 2500 |
| 1709312100 | 1.062 | -0.13 | -11.06 | 1.205 | 1.232 | 1.062 | 2000 |
| 1709225700 | 1.194 | -0.03 | -2.21 | 1.215 | 1.248 | 1.191 | 2500 |
| 1709139300 | 1.221 | 0.03 | 2.52 | 1.204 | 1.247 | 1.1379999 | 5550 |
| 1709052900 | 1.191 | -0.07 | -5.70 | 1.231 | 1.271 | 1.189 | 0 |
| 1708966500 | 1.2629999 | -0 | -0.32 | 1.33 | 1.361 | 1.2609999 | 0 |
| 1708707300 | 1.2669999 | 0.06 | 5.06 | 1.211 | 1.303 | 1.205 | 1900 |
| 1708620900 | 1.206 | -0.04 | -2.98 | 1.208 | 1.273 | 1.181 | 400 |
| 1708534500 | 1.243 | -0.05 | -4.02 | 1.2649999 | 1.33 | 1.243 | 900 |
| 1708448100 | 1.295 | 0.09 | 7.47 | 1.208 | 1.296 | 1.198 | 3000 |
| 1708361700 | 1.205 | -0.02 | -1.87 | 1.2549999 | 1.271 | 1.2 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
