We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 0.988 | -0.041 | -3.98 | 0.993 | 1.025 | 0.978 | 3100 |
| 1715874900 | 1.029 | -0.04 | -3.83 | 1.025 | 1.078 | 0.982 | 439 |
| 1715788500 | 1.07 | -0.03 | -2.64 | 1.055 | 1.176 | 1.05 | 1100 |
| 1715702100 | 1.099 | 0.06 | 5.57 | 1.018 | 1.099 | 1.016 | 0 |
| 1715615700 | 1.041 | 0.01 | 1.07 | 1.096 | 1.096 | 1.0009999 | 74 |
| 1715356500 | 1.03 | 0 | 0.00 | 0.981 | 1.03 | 0.977 | 0 |
| 1715270100 | 1.03 | -0.02 | -2.18 | 1.0169999 | 1.036 | 0.991 | 138 |
| 1715183700 | 1.053 | -0.03 | -2.77 | 1.116 | 1.181 | 1.053 | 3041 |
| 1715097300 | 1.083 | 0.01 | 1.31 | 1.066 | 1.135 | 1.055 | 0 |
| 1715010900 | 1.069 | 0 | 0.38 | 1.07 | 1.072 | 1.034 | 770 |
| 1714751700 | 1.065 | 0.01 | 1.14 | 1.034 | 1.088 | 1.004 | 38 |
| 1714665300 | 1.053 | 0.17 | 18.58 | 1.0189999 | 1.078 | 1.0049999 | 0 |
| 1714492500 | 0.888 | 0.036 | 4.23 | 0.869 | 0.935 | 0.8219999 | 600 |
| 1714406100 | 0.852 | 0.063 | 7.98 | 0.824 | 0.854 | 0.793 | 649 |
| 1714146900 | 0.789 | -0.086 | -9.83 | 0.787 | 0.8189999 | 0.767 | 14000 |
| 1714060500 | 0.875 | 0.041 | 4.92 | 0.842 | 0.888 | 0.823 | 0 |
| 1713974100 | 0.834 | -0.023 | -2.68 | 0.8129999 | 0.86 | 0.807 | 0 |
| 1713887700 | 0.857 | -0.062 | -6.75 | 0.893 | 0.959 | 0.849 | 1111 |
| 1713801300 | 0.919 | 0.033 | 3.72 | 0.938 | 0.97 | 0.905 | 48 |
| 1713542100 | 0.886 | -0.029 | -3.17 | 0.808 | 0.946 | 0.808 | 0 |
| 1713455700 | 0.915 | 0.0960001 | 11.72 | 0.881 | 0.948 | 0.868 | 11300 |
| 1713369300 | 0.8189999 | 0.0549999 | 7.20 | 0.794 | 0.829 | 0.78 | 0 |
| 1713282900 | 0.764 | -0.046 | -5.68 | 0.749 | 0.798 | 0.749 | 4000 |
| 1713196500 | 0.81 | 0.1140001 | 16.38 | 0.776 | 0.828 | 0.776 | 28560 |
| 1712937300 | 0.6959999 | -0.071 | -9.26 | 0.747 | 0.755 | 0.672 | 17600 |
| 1712850900 | 0.767 | -0.009 | -1.16 | 0.73 | 0.788 | 0.715 | 8300 |
| 1712764500 | 0.776 | 0.025 | 3.33 | 0.764 | 0.798 | 0.739 | 1300 |
| 1712678100 | 0.751 | 0.013 | 1.76 | 0.717 | 0.757 | 0.6959999 | 14800 |
| 1712591700 | 0.738 | 0.054 | 7.89 | 0.758 | 0.758 | 0.6959999 | 5000 |
| 1712332500 | 0.684 | -0.093 | -11.97 | 0.703 | 0.723 | 0.681 | 1298 |
| 1712246100 | 0.777 | 0.03 | 4.02 | 0.756 | 0.784 | 0.756 | 2298 |
| 1712159700 | 0.747 | -0.037 | -4.72 | 0.783 | 0.795 | 0.733 | 0 |
| 1712073300 | 0.784 | -0.132 | -14.41 | 0.831 | 0.836 | 0.769 | 41204 |
| 1711644900 | 0.916 | -0.084 | -8.40 | 0.971 | 0.986 | 0.915 | 15048 |
| 1711558500 | 1 | 0.046 | 4.82 | 1.026 | 1.042 | 0.981 | 2125 |
| 1711472100 | 0.954 | 0.004 | 0.42 | 0.964 | 0.986 | 0.937 | 0 |
| 1711385700 | 0.95 | -0.089 | -8.57 | 1.025 | 1.039 | 0.934 | 5960 |
| 1711126500 | 1.039 | 0.01 | 0.78 | 1.046 | 1.054 | 0.997 | 4940 |
| 1711040100 | 1.031 | 0.02 | 1.78 | 0.97 | 1.057 | 0.958 | 0 |
| 1710953700 | 1.0129999 | 0.09 | 9.28 | 0.937 | 1.022 | 0.936 | 24500 |
| 1710867300 | 0.927 | -0.051 | -5.21 | 0.957 | 0.973 | 0.905 | 14500 |
| 1710780900 | 0.978 | -0.077 | -7.30 | 1.024 | 1.045 | 0.97 | 54786 |
| 1710521700 | 1.055 | -0.01 | -0.47 | 1.061 | 1.091 | 1.037 | 36050 |
| 1710435300 | 1.06 | -0.12 | -9.94 | 1.141 | 1.141 | 1.032 | 28102 |
| 1710348900 | 1.177 | -0.1 | -7.47 | 1.286 | 1.323 | 1.146 | 8984 |
| 1710262500 | 1.272 | 0.01 | 0.71 | 1.274 | 1.347 | 1.241 | 11000 |
| 1710176100 | 1.2629999 | -0.04 | -2.77 | 1.319 | 1.3899999 | 1.2629999 | 2169 |
| 1709916900 | 1.299 | 0.09 | 7.44 | 1.168 | 1.314 | 1.141 | 28044 |
| 1709830500 | 1.209 | 0.12 | 11.33 | 1.209 | 1.289 | 1.207 | 5219 |
| 1709744100 | 1.086 | -0.15 | -12.21 | 1.273 | 1.273 | 1.086 | 17255 |
| 1709657700 | 1.237 | 0.03 | 2.40 | 1.285 | 1.345 | 1.194 | 22135 |
| 1709571300 | 1.208 | 0.11 | 9.62 | 1.166 | 1.217 | 1.1339999 | 5290 |
| 1709312100 | 1.102 | -0.16 | -12.89 | 1.291 | 1.321 | 1.102 | 32172 |
| 1709225700 | 1.2649999 | -0.04 | -2.99 | 1.291 | 1.32 | 1.252 | 2490 |
| 1709139300 | 1.304 | 0 | 0.31 | 1.297 | 1.342 | 1.202 | 9820 |
| 1709052900 | 1.3 | -0.1 | -6.88 | 1.352 | 1.398 | 1.291 | 9180 |
| 1708966500 | 1.396 | -0.01 | -0.85 | 1.494 | 1.53 | 1.396 | 41 |
| 1708707300 | 1.408 | 0.1 | 7.56 | 1.337 | 1.457 | 1.33 | 3000 |
| 1708620900 | 1.309 | -0.08 | -5.42 | 1.337 | 1.414 | 1.297 | 8209 |
| 1708534500 | 1.3839999 | -0.06 | -4.29 | 1.428 | 1.5049999 | 1.3839999 | 735 |
| 1708448100 | 1.446 | 0.11 | 8.48 | 1.338 | 1.454 | 1.324 | 11837 |
| 1708361700 | 1.333 | -0.05 | -3.89 | 1.3839999 | 1.397 | 1.326 | 4965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
