We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717689300 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1717602900 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1717516500 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1717430100 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1717170900 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1717084500 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1716998100 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1716911700 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1716825300 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
1716566100 | 20.77 | -0.13 | -0.62 | 20.77 | 20.77 | 20.77 | 481 |
1716479700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
1716393300 | 20.9 | 0.17 | 0.84 | 20.9 | 20.9 | 20.9 | 250 |
1716306900 | 20.725 | 0 | 0.00 | 20.725 | 20.725 | 20.725 | 0 |
1716220500 | 20.725 | 0 | 0.00 | 20.725 | 20.725 | 20.725 | 0 |
1715961300 | 20.725 | 0.03 | 0.14 | 20.725 | 20.725 | 20.725 | 500 |
1715874900 | 20.695 | 0.4 | 1.97 | 20.695 | 20.695 | 20.695 | 1150 |
1715788500 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1715702100 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1715615700 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1715356500 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1715270100 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1715183700 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1715097300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1715010900 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1714751700 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
1714665300 | 20.295 | -0.04 | -0.20 | 20.295 | 20.295 | 20.295 | 74 |
1714492500 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1714406100 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1714146900 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1714060500 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1713974100 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1713887700 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1713801300 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1713542100 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1713455700 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1713369300 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1713282900 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1713196500 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1712937300 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1712850900 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1712764500 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1712678100 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1712591700 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1712332500 | 20.335 | 1.67 | 8.93 | 20.335 | 20.335 | 20.335 | 245 |
1712214000 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1712127600 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1712041200 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1711609200 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1711522800 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1711436400 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1711350000 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1711090800 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1711004400 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1710918000 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1710831600 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1710745200 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1710486000 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1710399600 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1710313200 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1710226800 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1710140400 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1709881200 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
1709794800 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions