We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 0.154 | 0.006 | 4.05 | 0.1465 | 0.1565 | 0.1409999 | 32500 |
| 1716393300 | 0.148 | 0.0050001 | 3.50 | 0.1419999 | 0.15 | 0.14 | 60000 |
| 1716306900 | 0.1429999 | 0.002 | 1.42 | 0.1429999 | 0.152 | 0.1395 | 9000 |
| 1716220500 | 0.1409999 | 0.0079999 | 6.01 | 0.128 | 0.1409999 | 0.1275 | 187000 |
| 1715961300 | 0.133 | -0.022 | -14.19 | 0.155 | 0.155 | 0.131 | 398300 |
| 1715874900 | 0.155 | -0.005 | -3.13 | 0.1605 | 0.162 | 0.1475 | 0 |
| 1715788500 | 0.16 | -0.0075 | -4.48 | 0.1675 | 0.1675 | 0.152 | 138700 |
| 1715702100 | 0.1675 | -0.0305 | -15.40 | 0.2005 | 0.2005 | 0.1675 | 141900 |
| 1715615700 | 0.198 | -0.0015 | -0.75 | 0.1945 | 0.2075 | 0.1945 | 0 |
| 1715356500 | 0.1995 | -0.0135 | -6.34 | 0.211 | 0.213 | 0.192 | 52000 |
| 1715270100 | 0.213 | 0.014 | 7.04 | 0.198 | 0.228 | 0.198 | 50000 |
| 1715183700 | 0.199 | 0.0195 | 10.86 | 0.177 | 0.203 | 0.1724999 | 517900 |
| 1715097300 | 0.1795 | -0.024 | -11.79 | 0.201 | 0.201 | 0.1795 | 0 |
| 1715010900 | 0.2034999 | -0.013 | -6.00 | 0.217 | 0.2175 | 0.2034999 | 0 |
| 1714751700 | 0.2165 | 0.0185 | 9.34 | 0.191 | 0.2285 | 0.189 | 49000 |
| 1714665300 | 0.198 | -0.0125 | -5.94 | 0.213 | 0.2145 | 0.1945 | 55000 |
| 1714492500 | 0.2105 | -0.005 | -2.32 | 0.218 | 0.2185 | 0.203 | 16000 |
| 1714406100 | 0.2155 | 0.0095 | 4.61 | 0.2039999 | 0.223 | 0.1995 | 0 |
| 1714146900 | 0.206 | -0.019 | -8.44 | 0.218 | 0.2195 | 0.203 | 0 |
| 1714060500 | 0.225 | -0.001 | -0.44 | 0.2295 | 0.2295 | 0.2135 | 34000 |
| 1713974100 | 0.226 | 0.002 | 0.89 | 0.2155 | 0.2305 | 0.2155 | 227400 |
| 1713887700 | 0.224 | -0.054 | -19.42 | 0.267 | 0.2745 | 0.2215 | 133300 |
| 1713801300 | 0.278 | -0.0165 | -5.60 | 0.2905 | 0.2955 | 0.2495 | 14800 |
| 1713542100 | 0.2945 | -0.0065 | -2.16 | 0.325 | 0.325 | 0.288 | 245700 |
| 1713455700 | 0.301 | -0.022 | -6.81 | 0.317 | 0.331 | 0.2995 | 8500 |
| 1713369300 | 0.323 | -0.039 | -10.77 | 0.361 | 0.37 | 0.314 | 19500 |
| 1713282900 | 0.362 | 0.012 | 3.43 | 0.378 | 0.38 | 0.3449999 | 20000 |
| 1713196500 | 0.35 | -0.021 | -5.66 | 0.367 | 0.38 | 0.332 | 30000 |
| 1712937300 | 0.371 | 0.022 | 6.30 | 0.338 | 0.379 | 0.334 | 6600 |
| 1712850900 | 0.349 | 0.048 | 15.95 | 0.304 | 0.365 | 0.2965 | 17200 |
| 1712764500 | 0.301 | -0.04 | -11.73 | 0.334 | 0.342 | 0.2955 | 110000 |
| 1712678100 | 0.341 | 0.013 | 3.96 | 0.33 | 0.352 | 0.312 | 0 |
| 1712591700 | 0.328 | -0.011 | -3.24 | 0.327 | 0.349 | 0.323 | 0 |
| 1712332500 | 0.339 | 0.023 | 7.28 | 0.3439999 | 0.369 | 0.337 | 77600 |
| 1712246100 | 0.316 | 0.005 | 1.61 | 0.31 | 0.32 | 0.306 | 0 |
| 1712159700 | 0.311 | -0.034 | -9.86 | 0.342 | 0.342 | 0.304 | 35000 |
| 1712073300 | 0.3449999 | -0.021 | -5.74 | 0.367 | 0.369 | 0.317 | 76900 |
| 1711644900 | 0.366 | -0.007 | -1.88 | 0.365 | 0.381 | 0.353 | 9000 |
| 1711558500 | 0.373 | 0.013 | 3.61 | 0.36 | 0.375 | 0.356 | 5400 |
| 1711472100 | 0.36 | -0.023 | -6.01 | 0.375 | 0.379 | 0.349 | 62200 |
| 1711385700 | 0.383 | -0.029 | -7.04 | 0.412 | 0.416 | 0.38 | 28200 |
| 1711126500 | 0.412 | -0.012 | -2.83 | 0.421 | 0.43 | 0.404 | 0 |
| 1711040100 | 0.424 | 0.001 | 0.24 | 0.398 | 0.454 | 0.389 | 5700 |
| 1710953700 | 0.423 | -0.024 | -5.37 | 0.451 | 0.455 | 0.404 | 25000 |
| 1710867300 | 0.447 | -0.065 | -12.70 | 0.504 | 0.504 | 0.441 | 47700 |
| 1710780900 | 0.512 | -0.031 | -5.71 | 0.516 | 0.562 | 0.504 | 31600 |
| 1710521700 | 0.543 | -0.058 | -9.65 | 0.602 | 0.602 | 0.539 | 40000 |
| 1710435300 | 0.601 | 0.019 | 3.26 | 0.583 | 0.612 | 0.578 | 35400 |
| 1710348900 | 0.582 | -0.021 | -3.48 | 0.588 | 0.594 | 0.56 | 61800 |
| 1710262500 | 0.603 | -0.062 | -9.32 | 0.625 | 0.641 | 0.588 | 22600 |
| 1710176100 | 0.665 | 0 | 0.00 | 0.659 | 0.74 | 0.64 | 5570 |
| 1709916900 | 0.665 | 0.005 | 0.76 | 0.664 | 0.675 | 0.623 | 34500 |
| 1709830500 | 0.66 | 0.029 | 4.60 | 0.627 | 0.709 | 0.624 | 21000 |
| 1709744100 | 0.631 | 0.002 | 0.32 | 0.618 | 0.646 | 0.616 | 1000 |
| 1709657700 | 0.629 | -0.014 | -2.18 | 0.636 | 0.644 | 0.605 | 33000 |
| 1709571300 | 0.643 | -0.056 | -8.01 | 0.6939999 | 0.72 | 0.631 | 88150 |
| 1709312100 | 0.699 | -0.054 | -7.17 | 0.738 | 0.739 | 0.654 | 71400 |
| 1709225700 | 0.753 | 0.012 | 1.62 | 0.73 | 0.767 | 0.7 | 8300 |
| 1709139300 | 0.741 | 0.029 | 4.07 | 0.717 | 0.764 | 0.709 | 4543 |
| 1709052900 | 0.712 | 0.056 | 8.54 | 0.665 | 0.72 | 0.657 | 318000 |
| 1708966500 | 0.656 | -0.053 | -7.48 | 0.708 | 0.708 | 0.585 | 417656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
