We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 42.17 | -7 | -14.24 | 50.55 | 50.55 | 38.37 | 4647 |
| 1718294100 | 49.17 | -7.75 | -13.62 | 55.9 | 57.47 | 48.05 | 2740 |
| 1718207700 | 56.92 | 1.57 | 2.84 | 55.02 | 59.57 | 55.02 | 2324 |
| 1718121300 | 55.35 | -13.15 | -19.20 | 68.3 | 68.37 | 53.82 | 4388 |
| 1718034900 | 68.5 | -7.05 | -9.33 | 72.77 | 72.77 | 66.22 | 1753 |
| 1717775700 | 75.55 | 1.75 | 2.37 | 73.52 | 77.7 | 70.23 | 4042 |
| 1717689300 | 73.8 | 6.88 | 10.28 | 68.42 | 75.55 | 65.45 | 3029 |
| 1717602900 | 66.92 | -3.58 | -5.08 | 72.92 | 72.92 | 66.92 | 1204 |
| 1717516500 | 70.5 | -9.25 | -11.60 | 79.22 | 79.22 | 67 | 3112 |
| 1717430100 | 79.75 | -2.17 | -2.65 | 86.5 | 86.95 | 78 | 512 |
| 1717170900 | 81.92 | -0.13 | -0.16 | 82.2 | 84.8 | 79.67 | 2382 |
| 1717084500 | 82.05 | 10.2 | 14.20 | 69.65 | 82.82 | 69.35 | 2877 |
| 1716998100 | 71.85 | -6.3 | -8.06 | 77.52 | 78.55 | 68.15 | 1199 |
| 1716911700 | 78.15 | 4.05 | 5.47 | 74.95 | 79.55 | 74.75 | 380 |
| 1716825300 | 74.1 | -1.45 | -1.92 | 74.37 | 76.65 | 71.45 | 680 |
| 1716566100 | 75.55 | -0.6 | -0.79 | 72.55 | 75.55 | 67.45 | 2161 |
| 1716479700 | 76.15 | -2.4 | -3.06 | 80.1 | 82.27 | 74.85 | 1914 |
| 1716393300 | 78.55 | -3.67 | -4.46 | 82.55 | 83.75 | 77.75 | 2760 |
| 1716306900 | 82.22 | -1.75 | -2.08 | 82.27 | 84.12 | 76.67 | 1512 |
| 1716220500 | 83.97 | -5.68 | -6.34 | 92.62 | 92.77 | 83.8 | 2201 |
| 1715961300 | 89.65 | 11.58 | 14.83 | 77.67 | 90.9 | 77.67 | 939 |
| 1715874900 | 78.07 | 2.1 | 2.76 | 75.97 | 81.55 | 74.87 | 529 |
| 1715788500 | 75.97 | 3.57 | 4.93 | 72.9 | 78.87 | 72.87 | 4459 |
| 1715702100 | 72.4 | 9.73 | 15.53 | 62.12 | 72.55 | 62.12 | 2885 |
| 1715615700 | 62.67 | 0.02 | 0.03 | 64.12 | 64.12 | 59.95 | 500 |
| 1715356500 | 62.65 | 3.8 | 6.46 | 59.45 | 64.9 | 58.72 | 3583 |
| 1715270100 | 58.85 | -4.32 | -6.84 | 63.62 | 63.62 | 53 | 5401 |
| 1715183700 | 63.17 | -8.05 | -11.30 | 71.65 | 73.9 | 62 | 6367 |
| 1715097300 | 71.22 | 8.02 | 12.69 | 63.95 | 71.55 | 63.82 | 2377 |
| 1715010900 | 63.2 | 3.2 | 5.33 | 59.97 | 63.27 | 59.92 | 4174 |
| 1714751700 | 60 | -7.5 | -11.11 | 69.02 | 69.45 | 54.85 | 8196 |
| 1714665300 | 67.5 | 5.45 | 8.78 | 63.2 | 68.8 | 62.3 | 2220 |
| 1714492500 | 62.05 | -0.4 | -0.64 | 61.85 | 66.15 | 61.6 | 264 |
| 1714406100 | 62.45 | -2.4 | -3.70 | 66.069999 | 68.05 | 60.3 | 4934 |
| 1714146900 | 64.849999 | 4.35 | 7.19 | 62.47 | 66.05 | 62.02 | 1230 |
| 1714060500 | 60.5 | 0.13 | 0.22 | 59.47 | 63.5 | 59.37 | 1450 |
| 1713974100 | 60.37 | -0.53 | -0.87 | 63.22 | 63.22 | 59.27 | 3581 |
| 1713887700 | 60.9 | 9.95 | 19.53 | 52.87 | 61.6 | 51.17 | 10691 |
| 1713801300 | 50.95 | -3.15 | -5.82 | 47.72 | 56.8 | 47.72 | 10982 |
| 1713542100 | 54.1 | 1.2 | 2.27 | 48.8 | 55 | 48.8 | 4964 |
| 1713455700 | 52.9 | 3.33 | 6.72 | 50.67 | 53.25 | 48.6 | 2975 |
| 1713369300 | 49.57 | 5.02 | 11.27 | 44.57 | 50.47 | 43.47 | 7800 |
| 1713282900 | 44.55 | -1.57 | -3.40 | 42.25 | 46.67 | 41.9 | 8301 |
| 1713196500 | 46.12 | 2.3 | 5.25 | 42.65 | 48.05 | 42.4 | 9821 |
| 1712937300 | 43.82 | -3.03 | -6.47 | 48.17 | 48.6 | 42.75 | 5840 |
| 1712850900 | 46.85 | -9.02 | -16.14 | 55.77 | 56.62 | 44.35 | 13083 |
| 1712764500 | 55.87 | 5.47 | 10.85 | 50.97 | 56.6 | 49.82 | 9092 |
| 1712678100 | 50.4 | -1.92 | -3.67 | 52.05 | 54 | 48.6 | 6013 |
| 1712591700 | 52.32 | 1.62 | 3.20 | 52.32 | 53.05 | 49 | 11354 |
| 1712332500 | 50.7 | -4.05 | -7.40 | 49.85 | 50.95 | 45.32 | 13551 |
| 1712246100 | 54.75 | -1.05 | -1.88 | 55.82 | 57.25 | 53.85 | 3519 |
| 1712159700 | 55.8 | 4.83 | 9.48 | 52.15 | 56.6 | 51.27 | 9221 |
| 1712073300 | 50.97 | 3.05 | 6.36 | 47.82 | 54.47 | 47.67 | 13983 |
| 1711644900 | 47.92 | 0.65 | 1.38 | 48.3 | 49.55 | 46.12 | 11898 |
| 1711558500 | 47.27 | -1.8 | -3.67 | 49.1 | 49.47 | 46.82 | 5067 |
| 1711472100 | 49.07 | 2.8 | 6.05 | 47.25 | 50.37 | 46.7 | 8015 |
| 1711385700 | 46.27 | 2.72 | 6.25 | 43.3 | 46.65 | 42.67 | 19588 |
| 1711126500 | 43.55 | 1.58 | 3.76 | 42.42 | 43.95 | 41.35 | 6892 |
| 1711040100 | 41.97 | -0.05 | -0.12 | 44.85 | 45.6 | 39.27 | 10918 |
| 1710953700 | 42.02 | 1.82 | 4.53 | 39.9 | 44.05 | 39.27 | 9315 |
| 1710867300 | 40.2 | 4.6 | 12.92 | 36.17 | 40.6 | 36.17 | 14228 |
| 1710780900 | 35.6 | 1.93 | 5.73 | 35.5 | 36.1 | 32.77 | 6324 |
| 1710521700 | 33.67 | 2.92 | 9.50 | 30.8 | 34.05 | 30.8 | 9045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
