ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (SBPM5L)

39.57
-10.28
(-20.62%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171838050042.17-7-14.2450.5550.5538.374647
171829410049.17-7.75-13.6255.957.4748.052740
171820770056.921.572.8455.0259.5755.022324
171812130055.35-13.15-19.2068.368.3753.824388
171803490068.5-7.05-9.3372.7772.7766.221753
171777570075.551.752.3773.5277.770.234042
171768930073.86.8810.2868.4275.5565.453029
171760290066.92-3.58-5.0872.9272.9266.921204
171751650070.5-9.25-11.6079.2279.22673112
171743010079.75-2.17-2.6586.586.9578512
171717090081.92-0.13-0.1682.284.879.672382
171708450082.0510.214.2069.6582.8269.352877
171699810071.85-6.3-8.0677.5278.5568.151199
171691170078.154.055.4774.9579.5574.75380
171682530074.1-1.45-1.9274.3776.6571.45680
171656610075.55-0.6-0.7972.5575.5567.452161
171647970076.15-2.4-3.0680.182.2774.851914
171639330078.55-3.67-4.4682.5583.7577.752760
171630690082.22-1.75-2.0882.2784.1276.671512
171622050083.97-5.68-6.3492.6292.7783.82201
171596130089.6511.5814.8377.6790.977.67939
171587490078.072.12.7675.9781.5574.87529
171578850075.973.574.9372.978.8772.874459
171570210072.49.7315.5362.1272.5562.122885
171561570062.670.020.0364.1264.1259.95500
171535650062.653.86.4659.4564.958.723583
171527010058.85-4.32-6.8463.6263.62535401
171518370063.17-8.05-11.3071.6573.9626367
171509730071.228.0212.6963.9571.5563.822377
171501090063.23.25.3359.9763.2759.924174
171475170060-7.5-11.1169.0269.4554.858196
171466530067.55.458.7863.268.862.32220
171449250062.05-0.4-0.6461.8566.1561.6264
171440610062.45-2.4-3.7066.06999968.0560.34934
171414690064.8499994.357.1962.4766.0562.021230
171406050060.50.130.2259.4763.559.371450
171397410060.37-0.53-0.8763.2263.2259.273581
171388770060.99.9519.5352.8761.651.1710691
171380130050.95-3.15-5.8247.7256.847.7210982
171354210054.11.22.2748.85548.84964
171345570052.93.336.7250.6753.2548.62975
171336930049.575.0211.2744.5750.4743.477800
171328290044.55-1.57-3.4042.2546.6741.98301
171319650046.122.35.2542.6548.0542.49821
171293730043.82-3.03-6.4748.1748.642.755840
171285090046.85-9.02-16.1455.7756.6244.3513083
171276450055.875.4710.8550.9756.649.829092
171267810050.4-1.92-3.6752.055448.66013
171259170052.321.623.2052.3253.054911354
171233250050.7-4.05-7.4049.8550.9545.3213551
171224610054.75-1.05-1.8855.8257.2553.853519
171215970055.84.839.4852.1556.651.279221
171207330050.973.056.3647.8254.4747.6713983
171164490047.920.651.3848.349.5546.1211898
171155850047.27-1.8-3.6749.149.4746.825067
171147210049.072.86.0547.2550.3746.78015
171138570046.272.726.2543.346.6542.6719588
171112650043.551.583.7642.4243.9541.356892
171104010041.97-0.05-0.1244.8545.639.2710918
171095370042.021.824.5339.944.0539.279315
171086730040.24.612.9236.1740.636.1714228
171078090035.61.935.7335.536.132.776324
171052170033.672.929.5030.834.0530.89045

Your Recent History

Delayed Upgrade Clock