We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 0.059 | 0.0085 | 16.83 | 0.0509999 | 0.0595 | 0.05 | 37500 |
| 1715788500 | 0.0505 | -0.008 | -13.68 | 0.0545 | 0.0555 | 0.049 | 0 |
| 1715702100 | 0.0585 | 0.004 | 7.34 | 0.054 | 0.0585 | 0.053 | 4000 |
| 1715615700 | 0.0545 | -0.0005 | -0.91 | 0.0535 | 0.056 | 0.0525 | 0 |
| 1715356500 | 0.055 | -0.0025 | -4.35 | 0.0585 | 0.0595 | 0.055 | 50000 |
| 1715270100 | 0.0575 | 0.0045 | 8.49 | 0.056 | 0.058 | 0.055 | 3900 |
| 1715183700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.0535 | 0.0509999 | 0 |
| 1715097300 | 0.052 | -0.006 | -10.34 | 0.054 | 0.054 | 0.0505 | 60000 |
| 1715010900 | 0.058 | 0.003 | 5.45 | 0.057 | 0.06 | 0.0565 | 0 |
| 1714751700 | 0.055 | 0.0025 | 4.76 | 0.0545 | 0.0565 | 0.053 | 14650 |
| 1714665300 | 0.0525 | 0.003 | 6.06 | 0.0475 | 0.0525 | 0.0465 | 0 |
| 1714492500 | 0.0495 | 0.001 | 2.06 | 0.049 | 0.05 | 0.0475 | 0 |
| 1714406100 | 0.0485 | 0.0075 | 18.29 | 0.042 | 0.0485 | 0.042 | 0 |
| 1714146900 | 0.041 | 0.0065 | 18.84 | 0.042 | 0.042 | 0.04 | 0 |
| 1714060500 | 0.0345 | -0.0105 | -23.33 | 0.0385 | 0.039 | 0.0335 | 50000 |
| 1713974100 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.0565 | 0.0445 | 20000 |
| 1713887700 | 0.0455 | -0.0005 | -1.09 | 0.048 | 0.0485 | 0.0455 | 0 |
| 1713801300 | 0.046 | -0.0025 | -5.15 | 0.047 | 0.0485 | 0.045 | 20000 |
| 1713542100 | 0.0485 | -0.0005 | -1.02 | 0.0455 | 0.049 | 0.0455 | 0 |
| 1713455700 | 0.049 | 0.004 | 8.89 | 0.047 | 0.0495 | 0.044 | 0 |
| 1713369300 | 0.045 | 0 | 0.00 | 0.048 | 0.0495 | 0.045 | 0 |
| 1713282900 | 0.045 | -0.002 | -4.26 | 0.044 | 0.046 | 0.0429999 | 15600 |
| 1713196500 | 0.047 | -0.0025 | -5.05 | 0.049 | 0.0509999 | 0.046 | 513550 |
| 1712937300 | 0.0495 | -0.001 | -1.98 | 0.053 | 0.054 | 0.0495 | 14500 |
| 1712850900 | 0.0505 | -0.0025 | -4.72 | 0.054 | 0.055 | 0.0495 | 0 |
| 1712764500 | 0.053 | -0.012 | -18.46 | 0.0595 | 0.061 | 0.0525 | 0 |
| 1712678100 | 0.065 | -0.0025 | -3.70 | 0.0655 | 0.067 | 0.063 | 0 |
| 1712591700 | 0.0675 | -0.0025 | -3.57 | 0.0655 | 0.0704999 | 0.063 | 10000 |
| 1712332500 | 0.07 | -0.005 | -6.67 | 0.0695 | 0.0714999 | 0.069 | 10000 |
| 1712246100 | 0.075 | -0.003 | -3.85 | 0.073 | 0.076 | 0.073 | 20000 |
| 1712159700 | 0.078 | -0.0035 | -4.29 | 0.079 | 0.0805 | 0.078 | 0 |
| 1712073300 | 0.0815 | -0.008 | -8.94 | 0.0855 | 0.0875 | 0.0785 | 15000 |
| 1711644900 | 0.0895 | 0.004 | 4.68 | 0.0885 | 0.091 | 0.0875 | 0 |
| 1711558500 | 0.0855 | 0.0035 | 4.27 | 0.081 | 0.0869999 | 0.08 | 10000 |
| 1711472100 | 0.082 | -0.008 | -8.89 | 0.0895 | 0.093 | 0.0815 | 17300 |
| 1711385700 | 0.09 | 0.0040001 | 4.65 | 0.083 | 0.092 | 0.083 | 2300 |
| 1711126500 | 0.0859999 | 0.0039999 | 4.88 | 0.085 | 0.092 | 0.083 | 0 |
| 1711040100 | 0.082 | 0.0055 | 7.19 | 0.0815 | 0.088 | 0.0805 | 15000 |
| 1710953700 | 0.0765 | 0.0095 | 14.18 | 0.0685 | 0.077 | 0.06 | 0 |
| 1710867300 | 0.067 | 0 | 0.00 | 0.0655 | 0.0685 | 0.0655 | 5000 |
| 1710780900 | 0.067 | -0.006 | -8.22 | 0.0655 | 0.068 | 0.062 | 10000 |
| 1710521700 | 0.073 | 0.0020001 | 2.82 | 0.0685 | 0.073 | 0.0685 | 0 |
| 1710435300 | 0.0709999 | -0.003 | -4.05 | 0.0704999 | 0.0745 | 0.07 | 0 |
| 1710348900 | 0.074 | -0.0005 | -0.67 | 0.0745 | 0.0775 | 0.0704999 | 353500 |
| 1710262500 | 0.0745 | -0.019 | -20.32 | 0.0864999 | 0.088 | 0.0745 | 41000 |
| 1710176100 | 0.0935 | -0.029 | -23.67 | 0.112 | 0.112 | 0.089 | 110000 |
| 1709916900 | 0.1225 | -0.0015 | -1.21 | 0.123 | 0.1285 | 0.1185 | 0 |
| 1709830500 | 0.124 | 0.005 | 4.20 | 0.1215 | 0.125 | 0.1185 | 10000 |
| 1709744100 | 0.119 | -0.0015 | -1.24 | 0.122 | 0.125 | 0.1185 | 0 |
| 1709657700 | 0.1205 | 0.001 | 0.84 | 0.1215 | 0.127 | 0.117 | 0 |
| 1709571300 | 0.1195 | -0.0075 | -5.91 | 0.1185 | 0.1215 | 0.111 | 105000 |
| 1709312100 | 0.127 | -0.0055 | -4.15 | 0.1335 | 0.1355 | 0.118 | 10000 |
| 1709225700 | 0.1325 | -0.0085 | -6.03 | 0.1395 | 0.1419999 | 0.131 | 4000 |
| 1709139300 | 0.1409999 | 0.0169999 | 13.71 | 0.1255 | 0.1424999 | 0.123 | 0 |
| 1709052900 | 0.124 | -0.0005 | -0.40 | 0.1235 | 0.1255 | 0.122 | 0 |
| 1708966500 | 0.1245 | -0.001 | -0.80 | 0.1235 | 0.129 | 0.1215 | 0 |
| 1708707300 | 0.1255 | -0.001 | -0.79 | 0.1275 | 0.1285 | 0.1155 | 0 |
| 1708620900 | 0.1265 | -0.0045 | -3.44 | 0.13 | 0.1345 | 0.125 | 121700 |
| 1708534500 | 0.131 | -0.0055 | -4.03 | 0.133 | 0.1345 | 0.1275 | 2700 |
| 1708448100 | 0.1365 | 0.003 | 2.25 | 0.1335 | 0.1395 | 0.1325 | 0 |
| 1708361700 | 0.1335 | -0.0025 | -1.84 | 0.1355 | 0.138 | 0.1335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
