We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 42.045 | -0.03 | -0.06 | 41.98 | 42.35 | 41.98 | 2699 |
| 1715615700 | 42.07 | 0.33 | 0.79 | 41.575 | 42.07 | 41.575 | 17126 |
| 1715356500 | 41.74 | -0.17 | -0.41 | 41.925 | 42.055 | 41.74 | 20860 |
| 1715270100 | 41.91 | 0 | 0.01 | 41.87 | 41.94 | 41.745 | 7448 |
| 1715183700 | 41.905 | 0.12 | 0.29 | 42.085 | 42.14 | 41.805 | 3697 |
| 1715097300 | 41.785 | 0.06 | 0.14 | 41.93 | 42.05 | 41.785 | 1639 |
| 1715010900 | 41.725 | -0.23 | -0.55 | 42.15 | 42.17 | 41.725 | 10409 |
| 1714751700 | 41.955 | 0.57 | 1.39 | 41.84 | 42.19 | 41.82 | 2434 |
| 1714665300 | 41.38 | 0.88 | 2.17 | 41.195 | 41.415 | 41.05 | 4343 |
| 1714492500 | 40.5 | -0.03 | -0.07 | 40.57 | 40.645 | 40.285 | 3391 |
| 1714406100 | 40.53 | 0.93 | 2.35 | 39.995 | 40.56 | 39.945 | 1130 |
| 1714146900 | 39.6 | 0.25 | 0.64 | 39.455 | 39.615 | 39.375 | 5807 |
| 1714060500 | 39.35 | -0.77 | -1.91 | 40.24 | 40.24 | 39.235 | 3337 |
| 1713974100 | 40.115 | -0.26 | -0.63 | 40.145 | 40.265 | 40.115 | 1959 |
| 1713887700 | 40.37 | 0.72 | 1.82 | 39.875 | 40.37 | 39.695 | 16453 |
| 1713801300 | 39.65 | 0.38 | 0.97 | 39.51 | 39.82 | 39.51 | 5295 |
| 1713542100 | 39.27 | -0.44 | -1.11 | 39.11 | 39.57 | 39.035 | 37005 |
| 1713455700 | 39.71 | -0.29 | -0.73 | 39.72 | 39.725 | 39.45 | 9912 |
| 1713369300 | 40 | -0.24 | -0.58 | 40.105 | 40.16 | 39.865 | 6674 |
| 1713282900 | 40.235 | -0.42 | -1.02 | 40.265 | 40.39 | 39.96 | 58136 |
| 1713196500 | 40.65 | -0.45 | -1.09 | 40.76 | 40.905 | 40.65 | 7649 |
| 1712937300 | 41.1 | -0.04 | -0.10 | 41.425 | 41.575 | 41.1 | 1614 |
| 1712850900 | 41.14 | 0.33 | 0.81 | 40.97 | 41.285 | 40.86 | 7482 |
| 1712764500 | 40.81 | -0.34 | -0.83 | 41.245 | 41.35 | 40.71 | 2675 |
| 1712678100 | 41.15 | 0.45 | 1.11 | 40.755 | 41.175 | 40.685 | 7443 |
| 1712591700 | 40.7 | -0.09 | -0.21 | 40.79 | 40.895 | 40.555 | 2918 |
| 1712332500 | 40.785 | -0.38 | -0.92 | 40.66 | 40.785 | 40.4 | 19597 |
| 1712246100 | 41.165 | -0.06 | -0.15 | 41.155 | 41.31 | 41.08 | 17503 |
| 1712159700 | 41.225 | -0.38 | -0.91 | 41.395 | 41.395 | 41.105 | 7911 |
| 1712073300 | 41.605 | -0.94 | -2.21 | 42.6 | 42.845 | 41.46 | 4513 |
| 1711644900 | 42.545 | 0.34 | 0.82 | 42.57 | 42.72 | 42.425 | 7300 |
| 1711558500 | 42.2 | 0.36 | 0.85 | 41.945 | 42.2 | 41.9 | 7148 |
| 1711472100 | 41.845 | 0.03 | 0.07 | 41.87 | 41.97 | 41.76 | 11398 |
| 1711385700 | 41.815 | -0.18 | -0.43 | 41.825 | 41.985 | 41.795 | 3292 |
| 1711126500 | 41.995 | -0.14 | -0.32 | 42.09 | 42.33 | 41.9 | 13466 |
| 1711040100 | 42.13 | 0.77 | 1.86 | 41.935 | 42.19 | 41.735 | 2304 |
| 1710953700 | 41.36 | -0.16 | -0.37 | 41.645 | 41.67 | 41.245 | 5916 |
| 1710867300 | 41.515 | -0.06 | -0.13 | 41.33 | 41.56 | 41.15 | 27062 |
| 1710780900 | 41.57 | 0.12 | 0.28 | 41.36 | 41.605 | 41.155 | 14463 |
| 1710521700 | 41.455 | -0.07 | -0.16 | 41.49 | 41.785 | 41.305 | 16602 |
| 1710435300 | 41.52 | -0.49 | -1.15 | 42.03 | 42.375 | 41.465 | 14551 |
| 1710348900 | 42.005 | -0.15 | -0.36 | 41.935 | 42.105 | 41.81 | 7418 |
| 1710262500 | 42.155 | -0.09 | -0.20 | 42.175 | 42.215 | 41.98 | 8669 |
| 1710176100 | 42.24 | -0.08 | -0.18 | 42.145 | 42.55 | 42.025 | 2177 |
| 1709916900 | 42.315 | 0.28 | 0.68 | 41.935 | 42.35 | 41.9 | 1916 |
| 1709830500 | 42.03 | -0.12 | -0.27 | 42.095 | 42.38 | 41.93 | 6679 |
| 1709744100 | 42.145 | 0.09 | 0.21 | 42.07 | 42.315 | 42.015 | 6887 |
| 1709657700 | 42.055 | -0.31 | -0.72 | 42.42 | 42.68 | 42.055 | 8411 |
| 1709571300 | 42.36 | -0.73 | -1.69 | 42.94 | 43.19 | 42.35 | 4976 |
| 1709312100 | 43.09 | 0.44 | 1.02 | 42.325 | 43.17 | 42.215 | 6714 |
| 1709225700 | 42.655 | -0.72 | -1.66 | 43.15 | 43.445 | 42.575 | 15906 |
| 1709139300 | 43.375 | -0.12 | -0.26 | 43.735 | 43.995 | 43.375 | 40615 |
| 1709052900 | 43.49 | 0.56 | 1.30 | 43.225 | 43.49 | 43.14 | 5617 |
| 1708966500 | 42.93 | 0.06 | 0.15 | 42.845 | 43.015 | 42.645 | 19998 |
| 1708707300 | 42.865 | 0.56 | 1.31 | 42.475 | 43.075 | 42.37 | 21259 |
| 1708620900 | 42.31 | 0.59 | 1.40 | 42.15 | 42.31 | 41.765 | 4038 |
| 1708534500 | 41.725 | -0.17 | -0.39 | 42.045 | 42.045 | 41.725 | 4131 |
| 1708448100 | 41.89 | -0.4 | -0.95 | 42.265 | 42.28 | 41.89 | 4158 |
| 1708361700 | 42.29 | -0.06 | -0.13 | 42.245 | 42.38 | 42.11 | 3060 |
| 1708102500 | 42.345 | 0.05 | 0.12 | 42.485 | 42.67 | 42.23 | 7366 |
| 1708016100 | 42.295 | 0.55 | 1.32 | 42.075 | 42.395 | 41.61 | 37690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
