We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 11.038 | -0.03 | -0.23 | 11.052 | 11.066 | 11.038 | 3929 |
| 1716825300 | 11.064 | 0.02 | 0.16 | 11.052 | 11.074 | 11.05 | 8599 |
| 1716566100 | 11.046 | 0.03 | 0.25 | 11.038 | 11.054 | 11.038 | 1873 |
| 1716479700 | 11.018 | -0.07 | -0.67 | 11.092 | 11.112 | 11.018 | 7438 |
| 1716393300 | 11.092 | -0.02 | -0.20 | 11.116 | 11.116 | 11.084 | 2483 |
| 1716306900 | 11.114 | -0.01 | -0.09 | 11.114 | 11.134 | 11.114 | 2756 |
| 1716220500 | 11.124 | -0 | -0.02 | 11.116 | 11.146 | 11.106 | 42316 |
| 1715961300 | 11.126 | -0.05 | -0.41 | 11.12 | 11.132 | 11.116 | 25473 |
| 1715874900 | 11.172 | 0.06 | 0.54 | 11.212 | 11.212 | 11.162 | 1323 |
| 1715788500 | 11.112 | 0.07 | 0.62 | 11.102 | 11.152 | 11.066 | 1953 |
| 1715702100 | 11.044 | -0.01 | -0.05 | 11.046 | 11.078 | 11.044 | 3597 |
| 1715615700 | 11.05 | 0.02 | 0.15 | 11.04 | 11.076 | 11.032 | 5897 |
| 1715356500 | 11.034 | -0 | -0.04 | 11.03 | 11.094 | 11.03 | 3124 |
| 1715270100 | 11.038 | -0.01 | -0.09 | 11.02 | 11.054 | 11.012 | 63891 |
| 1715183700 | 11.048 | -0.04 | -0.40 | 11.08 | 11.08 | 11.024 | 7223 |
| 1715097300 | 11.092 | 0.06 | 0.51 | 11.03 | 11.108 | 11.03 | 3259 |
| 1715010900 | 11.036 | 0.01 | 0.09 | 11.036 | 11.042 | 11.028 | 10308 |
| 1714751700 | 11.026 | 0.15 | 1.36 | 10.9 | 11.032 | 10.9 | 9174 |
| 1714665300 | 10.878 | 0.01 | 0.06 | 10.904 | 10.928 | 10.878 | 8859 |
| 1714492500 | 10.872 | -0.06 | -0.53 | 10.994 | 10.994 | 10.87 | 13308 |
| 1714406100 | 10.93 | 0.04 | 0.35 | 10.922 | 10.94 | 10.918 | 2859 |
| 1714146900 | 10.892 | 0.07 | 0.68 | 10.866 | 10.892 | 10.862 | 3046 |
| 1714060500 | 10.818 | -0.05 | -0.42 | 10.864 | 10.882 | 10.804 | 9402 |
| 1713974100 | 10.864 | -0.09 | -0.79 | 10.936 | 10.936 | 10.864 | 9942 |
| 1713887700 | 10.95 | 0.07 | 0.68 | 10.892 | 10.956 | 10.868 | 12982 |
| 1713801300 | 10.876 | -0.05 | -0.42 | 10.808 | 10.922 | 10.808 | 13547 |
| 1713542100 | 10.922 | 0.03 | 0.28 | 10.82 | 10.922 | 10.82 | 4485 |
| 1713455700 | 10.892 | 0.01 | 0.13 | 10.878 | 10.914 | 10.876 | 2823 |
| 1713369300 | 10.878 | 0.12 | 1.13 | 10.832 | 10.878 | 10.832 | 8149 |
| 1713282900 | 10.756 | -0.08 | -0.70 | 10.798 | 10.798 | 10.724 | 2610 |
| 1713196500 | 10.832 | -0.13 | -1.17 | 10.916 | 10.938 | 10.832 | 4905 |
| 1712937300 | 10.96 | -0.02 | -0.20 | 10.992 | 11.006 | 10.96 | 6173 |
| 1712850900 | 10.982 | -0.18 | -1.59 | 11.06 | 11.06 | 10.976 | 1556 |
| 1712764500 | 11.16 | 0.04 | 0.38 | 11.076 | 11.19 | 11.076 | 7746 |
| 1712678100 | 11.118 | 0.02 | 0.14 | 11.11 | 11.166 | 11.104 | 511 |
| 1712591700 | 11.102 | 0 | 0.00 | 11.066 | 11.102 | 11.026 | 3177 |
| 1712332500 | 11.102 | -0 | -0.02 | 11.048 | 11.158 | 11.048 | 3783 |
| 1712246100 | 11.104 | 0.1 | 0.95 | 11.06 | 11.14 | 11.06 | 1921 |
| 1712159700 | 11 | -0.04 | -0.34 | 11.062 | 11.09 | 10.992 | 4261 |
| 1712073300 | 11.038 | -0.06 | -0.50 | 11.038 | 11.128 | 10.98 | 6789 |
| 1711644900 | 11.094 | 0.01 | 0.05 | 11.124 | 11.156 | 11.094 | 2426 |
| 1711558500 | 11.088 | -0.03 | -0.29 | 11.086 | 11.134 | 11.086 | 11881 |
| 1711472100 | 11.12 | 0.01 | 0.11 | 11.138 | 11.144 | 11.07 | 2637 |
| 1711385700 | 11.108 | -0.02 | -0.20 | 11.068 | 11.128 | 11.052 | 4673 |
| 1711126500 | 11.13 | 0.04 | 0.40 | 11.144 | 11.164 | 11.032 | 925 |
| 1711040100 | 11.086 | 0.09 | 0.84 | 11.062 | 11.11 | 11.06 | 5597 |
| 1710953700 | 10.994 | 0.03 | 0.26 | 10.992 | 10.996 | 10.958 | 8916 |
| 1710867300 | 10.966 | 0.07 | 0.66 | 10.916 | 10.966 | 10.89 | 69159 |
| 1710780900 | 10.894 | -0.02 | -0.16 | 10.912 | 10.96 | 10.894 | 2138 |
| 1710521700 | 10.912 | -0.07 | -0.60 | 10.93 | 11.002 | 10.912 | 1140 |
| 1710435300 | 10.978 | -0.05 | -0.49 | 11.03 | 11.056 | 10.978 | 2384 |
| 1710348900 | 11.032 | -0.05 | -0.42 | 10.994 | 11.032 | 10.956 | 3927 |
| 1710262500 | 11.078 | 0.09 | 0.86 | 10.98 | 11.078 | 10.98 | 20408 |
| 1710176100 | 10.984 | -0.09 | -0.81 | 11.004 | 11.068 | 10.976 | 3267 |
| 1709916900 | 11.074 | 0.09 | 0.78 | 11.066 | 11.13 | 10.99 | 1819 |
| 1709830500 | 10.988 | -0 | -0.02 | 11.02 | 11.04 | 10.956 | 3083 |
| 1709744100 | 10.99 | 0.01 | 0.09 | 10.908 | 11.044 | 10.908 | 3242 |
| 1709657700 | 10.98 | 0.04 | 0.33 | 10.908 | 10.98 | 10.908 | 934 |
| 1709571300 | 10.944 | 0.03 | 0.29 | 10.87 | 10.944 | 10.87 | 33703 |
| 1709312100 | 10.912 | 0.11 | 1.06 | 10.89 | 10.912 | 10.842 | 6303 |
| 1709225700 | 10.798 | -0.03 | -0.28 | 10.802 | 10.836 | 10.798 | 1261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
