ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.865
0.07%
Bitcoin
68,636.02
1.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SBAY5L)

  7. Societe Generale Effekten (SBAY5L) Historical

SBAY5L Societe Generale Effekten

0.0285
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

SBAY5L Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0285 0.0005 1.79% 0.028 0.0285 0.0265 0
May 30 2024 0.028 0.0045 19.15% 0.022 0.028 0.022 220,000
May 29 2024 0.0235 -0.0035 -12.96% 0.0265 0.0265 0.0235 393,000
May 28 2024 0.027 -0.0025 -8.47% 0.0295 0.03 0.026 234,370
May 27 2024 0.0295 0.003 11.32% 0.0265 0.03 0.026 70,000
May 24 2024 0.0265 -0.0005 -1.85% 0.0255 0.0265 0.0245 170,000
May 23 2024 0.027 -0.004 -12.90% 0.0305 0.031 0.027 165,000
May 22 2024 0.031 0.001 3.33% 0.0305 0.031 0.0285 200,000
May 21 2024 0.03 -0.0025 -7.69% 0.0325 0.0325 0.0285 0
May 20 2024 0.0325 0.0005 1.56% 0.032 0.034 0.032 0
May 17 2024 0.032 0.0005 1.59% 0.0335 0.034 0.0315 479,990
May 16 2024 0.0315 -0.0045 -12.50% 0.037 0.039 0.0315 300,000
May 15 2024 0.036 0.00 0.00% 0.0365 0.0375 0.0315 444,000
May 14 2024 0.036 -0.0015 -4.00% 0.0395 0.0425 0.034 194,550
May 13 2024 0.0375 0.003 8.70% 0.0355 0.0375 0.0345 222,692
May 10 2024 0.0345 0.0015 4.55% 0.033 0.036 0.033 10,000
May 09 2024 0.033 0.0015 4.76% 0.0315 0.0335 0.0305 0
May 08 2024 0.0315 -0.001 -3.08% 0.032 0.0335 0.0305 131,500
May 07 2024 0.0325 0.003 10.17% 0.03 0.0325 0.029 0
May 06 2024 0.0295 -0.0005 -1.67% 0.0295 0.031 0.029 5,000
May 03 2024 0.03 -0.001 -3.23% 0.0305 0.032 0.0285 111,400
May 02 2024 0.031 0.005 19.23% 0.029 0.0335 0.0285 621,500
Apr 30 2024 0.026 -0.0015 -5.45% 0.028 0.0285 0.026 20,000
Apr 29 2024 0.0275 0.001 3.77% 0.0265 0.028 0.026 0
Apr 26 2024 0.0265 0.002 8.16% 0.0255 0.027 0.0245 180,000
Apr 25 2024 0.0245 0.00 0.00% 0.024 0.027 0.024 0
Apr 24 2024 0.0245 -0.0015 -5.77% 0.026 0.026 0.024 108,600
Apr 23 2024 0.026 -0.0005 -1.89% 0.027 0.028 0.025 0
Apr 22 2024 0.0265 0.0045 20.45% 0.022 0.027 0.022 0
Apr 19 2024 0.022 0.00 0.00% 0.0205 0.0225 0.0195 108,600
Apr 18 2024 0.022 0.00 0.00% 0.0225 0.0225 0.021 0
Apr 17 2024 0.022 0.001 4.76% 0.0205 0.0225 0.0205 20,000
Apr 16 2024 0.021 -0.002 -8.70% 0.0215 0.0225 0.0205 25,000
Apr 15 2024 0.023 -0.002 -8.00% 0.0255 0.0255 0.0215 198,001
Apr 12 2024 0.025 -0.001 -3.85% 0.027 0.029 0.025 50,000
Apr 11 2024 0.026 -0.002 -7.14% 0.0275 0.0295 0.0255 98,000
Apr 10 2024 0.028 0.0005 1.82% 0.0285 0.032 0.0275 317,999
Apr 09 2024 0.0275 0.00 0.00% 0.027 0.032 0.0265 91,500
Apr 08 2024 0.0275 -0.0005 -1.79% 0.03 0.03 0.025 198,000
Apr 05 2024 0.028 -0.0065 -18.84% 0.033 0.034 0.0275 170,500
Apr 04 2024 0.0345 -0.001 -2.82% 0.0365 0.037 0.034 25,000
Apr 03 2024 0.0355 0.0045 14.52% 0.0315 0.0365 0.0315 13,900
Apr 02 2024 0.031 -0.003 -8.82% 0.0345 0.035 0.0305 232,200
Mar 28 2024 0.034 0.00 0.00% 0.0355 0.036 0.033 112,000
Mar 27 2024 0.034 0.0055 19.30% 0.0285 0.0345 0.028 584,100
Mar 26 2024 0.0285 0.002 7.55% 0.027 0.0285 0.025 165,000
Mar 25 2024 0.0265 0.0005 1.92% 0.0255 0.0275 0.025 110,975
Mar 22 2024 0.026 0.0015 6.12% 0.024 0.0265 0.024 0
Mar 21 2024 0.0245 0.0015 6.52% 0.0245 0.0255 0.024 120,000
Mar 20 2024 0.023 0.0005 2.22% 0.022 0.0235 0.0215 0
Mar 19 2024 0.0225 -0.001 -4.26% 0.024 0.024 0.0215 45,000
Mar 18 2024 0.0235 0.00 0.00% 0.023 0.024 0.0225 234,600
Mar 15 2024 0.0235 0.0005 2.17% 0.023 0.024 0.0215 0
Mar 14 2024 0.023 -0.0015 -6.12% 0.024 0.025 0.0225 236,500
Mar 13 2024 0.0245 -0.0005 -2.00% 0.024 0.0255 0.023 100,000
Mar 12 2024 0.025 -0.001 -3.85% 0.027 0.0275 0.0235 336,500
Mar 11 2024 0.026 0.002 8.33% 0.0245 0.026 0.022 101,000
Mar 08 2024 0.024 -0.0005 -2.04% 0.0245 0.0265 0.023 185,000
Mar 07 2024 0.0245 -0.0025 -9.26% 0.0255 0.0255 0.0185 129,000
Mar 06 2024 0.027 0.003 12.50% 0.025 0.027 0.022 1,012,500
Mar 05 2024 0.024 -0.0135 -36.00% 0.037 0.038 0.023 814,500

Your Recent History

BIT
SBAY5L
Societe Generale Effekten
BIT
Q00471
Leonteq Securities
BIT
P1BAW3
BNP Paribas Issuance
BIT
I06335
Banca Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved