We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.0354999 | -0.004 | -10.13 | 0.0365 | 0.0375 | 0.0345 | 15440 |
| 1716479700 | 0.0395 | 0 | 0.00 | 0.04 | 0.041 | 0.0375 | 130000 |
| 1716393300 | 0.0395 | -0.005 | -11.24 | 0.0425 | 0.0434999 | 0.0395 | 154160 |
| 1716306900 | 0.0445 | -0.0105 | -19.09 | 0.05 | 0.05 | 0.042 | 390691 |
| 1716220500 | 0.055 | -0.006 | -9.84 | 0.058 | 0.06 | 0.0535 | 106000 |
| 1715961300 | 0.061 | 0.0035 | 6.09 | 0.065 | 0.0665 | 0.055 | 260000 |
| 1715874900 | 0.0575 | 0.0005 | 0.88 | 0.0704999 | 0.0704999 | 0.0475 | 188985 |
| 1715788500 | 0.057 | 0.0015 | 2.70 | 0.0565 | 0.064 | 0.054 | 201000 |
| 1715702100 | 0.0555 | -0.009 | -13.95 | 0.0615 | 0.0655 | 0.0545 | 0 |
| 1715615700 | 0.0645 | 0.0075 | 13.16 | 0.058 | 0.065 | 0.0565 | 105000 |
| 1715356500 | 0.057 | -0.003 | -5.00 | 0.06 | 0.062 | 0.0555 | 85000 |
| 1715270100 | 0.06 | 0.002 | 3.45 | 0.0585 | 0.0635 | 0.0585 | 0 |
| 1715183700 | 0.058 | -0.0035 | -5.69 | 0.0575 | 0.059 | 0.054 | 0 |
| 1715097300 | 0.0615 | -0.006 | -8.89 | 0.062 | 0.0625 | 0.0565 | 0 |
| 1715010900 | 0.0675 | 0.0005 | 0.75 | 0.069 | 0.072 | 0.0665 | 2000 |
| 1714751700 | 0.067 | 0.007 | 11.67 | 0.066 | 0.0695 | 0.065 | 41500 |
| 1714665300 | 0.06 | 0.011 | 22.45 | 0.0535 | 0.0615 | 0.0535 | 423626 |
| 1714492500 | 0.049 | -0.0055 | -10.09 | 0.054 | 0.0585 | 0.0485 | 20700 |
| 1714406100 | 0.0545 | 0.0110001 | 25.29 | 0.0555 | 0.056 | 0.0495 | 54000 |
| 1714146900 | 0.0434999 | 0.0034999 | 8.75 | 0.0475 | 0.0475 | 0.0429999 | 635000 |
| 1714060500 | 0.04 | 0.0015 | 3.90 | 0.0405 | 0.0415 | 0.0365 | 2400 |
| 1713974100 | 0.0385 | 0.0015 | 4.05 | 0.0405 | 0.0415 | 0.038 | 0 |
| 1713887700 | 0.037 | 0.002 | 5.71 | 0.0365 | 0.038 | 0.0365 | 10000 |
| 1713801300 | 0.035 | 0.003 | 9.38 | 0.0335 | 0.035 | 0.032 | 50000 |
| 1713542100 | 0.032 | -0.0025 | -7.25 | 0.0315 | 0.033 | 0.031 | 13000 |
| 1713455700 | 0.0345 | 0.002 | 6.15 | 0.0335 | 0.035 | 0.032 | 300000 |
| 1713369300 | 0.0325 | -0.0015 | -4.41 | 0.033 | 0.0354999 | 0.0315 | 382500 |
| 1713282900 | 0.034 | -0.004 | -10.53 | 0.0345 | 0.036 | 0.032 | 39000 |
| 1713196500 | 0.038 | 0 | 0.00 | 0.0385 | 0.04 | 0.037 | 14500 |
| 1712937300 | 0.038 | -0.009 | -19.15 | 0.046 | 0.0465 | 0.038 | 337298 |
| 1712850900 | 0.047 | -0.0005 | -1.05 | 0.0485 | 0.0509999 | 0.046 | 28000 |
| 1712764500 | 0.0475 | -0.003 | -5.94 | 0.0535 | 0.0545 | 0.047 | 51500 |
| 1712678100 | 0.0505 | -0.002 | -3.81 | 0.0485 | 0.052 | 0.0465 | 30000 |
| 1712591700 | 0.0525 | -0.0075 | -12.50 | 0.0585 | 0.06 | 0.0505 | 9500 |
| 1712332500 | 0.06 | -0.0065 | -9.77 | 0.065 | 0.0655 | 0.06 | 21800 |
| 1712246100 | 0.0665 | 0.002 | 3.10 | 0.066 | 0.0685 | 0.0655 | 0 |
| 1712159700 | 0.0645 | -0.0005 | -0.77 | 0.062 | 0.0645 | 0.0605 | 0 |
| 1712073300 | 0.065 | 0.0055 | 9.24 | 0.0635 | 0.067 | 0.062 | 50000 |
| 1711644900 | 0.0595 | 0.0055 | 10.19 | 0.058 | 0.063 | 0.0575 | 9000 |
| 1711558500 | 0.054 | -0.001 | -1.82 | 0.0495 | 0.0555 | 0.049 | 0 |
| 1711472100 | 0.055 | 0.0040001 | 7.84 | 0.064 | 0.065 | 0.0505 | 21000 |
| 1711385700 | 0.0509999 | -0.0015 | -2.86 | 0.0515 | 0.0575 | 0.0505 | 5000 |
| 1711126500 | 0.0525 | -0.0005 | -0.94 | 0.0465 | 0.063 | 0.0465 | 0 |
| 1711040100 | 0.053 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0509999 | 50000 |
| 1710953700 | 0.053 | -0.0025 | -4.50 | 0.056 | 0.058 | 0.0525 | 0 |
| 1710867300 | 0.0555 | -0.0015 | -2.63 | 0.0575 | 0.0585 | 0.0525 | 20000 |
| 1710780900 | 0.057 | 0.0005 | 0.88 | 0.0565 | 0.0585 | 0.0555 | 0 |
| 1710521700 | 0.0565 | 0.0005 | 0.89 | 0.0545 | 0.058 | 0.0545 | 25000 |
| 1710435300 | 0.056 | -0.017 | -23.29 | 0.064 | 0.066 | 0.056 | 116000 |
| 1710348900 | 0.073 | 0.0135 | 22.69 | 0.0615 | 0.076 | 0.06 | 212377 |
| 1710262500 | 0.0595 | 0.0075 | 14.42 | 0.0565 | 0.0605 | 0.055 | 2000 |
| 1710176100 | 0.052 | 0.008 | 18.18 | 0.045 | 0.053 | 0.045 | 20000 |
| 1709916900 | 0.044 | 0.0025 | 6.02 | 0.044 | 0.0465 | 0.0425 | 16333 |
| 1709830500 | 0.0415 | -0.0065 | -13.54 | 0.0429999 | 0.0455 | 0.0405 | 3000 |
| 1709744100 | 0.048 | 0.0015 | 3.23 | 0.0455 | 0.0495 | 0.0455 | 44700 |
| 1709657700 | 0.0465 | -0.0045 | -8.82 | 0.0455 | 0.049 | 0.0429999 | 436111 |
| 1709571300 | 0.0509999 | -0.0105 | -17.07 | 0.058 | 0.0595 | 0.0505 | 17000 |
| 1709312100 | 0.0615 | 0.007 | 12.84 | 0.058 | 0.062 | 0.056 | 106400 |
| 1709225700 | 0.0545 | -0.01 | -15.50 | 0.059 | 0.061 | 0.0535 | 225111 |
| 1709139300 | 0.0645 | -0.0375 | -36.76 | 0.1065 | 0.1065 | 0.064 | 788103 |
| 1709052900 | 0.1019999 | 0.0104999 | 11.48 | 0.089 | 0.1065 | 0.089 | 21400 |
| 1708966500 | 0.0915 | -0.0055 | -5.67 | 0.0945 | 0.0955 | 0.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
